Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
138,66-1,74 (-1,24%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN200925C001500002020-09-17 3:54PM EDT2020-09-250.150.000.120.00-305435.94%
TXN201002C001500002020-09-17 12:52PM EDT2020-10-020.310.040.42-0.07-18.42%14332.52%
TXN201009C001500002020-09-18 12:45PM EDT2020-10-090.600.090.99-0.47-43.93%27134.13%
TXN201016C001500002020-09-18 2:57PM EDT2020-10-160.850.740.95-0.40-32.00%682,12828.96%
TXN201023C001500002020-09-15 11:31AM EDT2020-10-231.970.943.650.00-1246.07%
TXN201120C001500002020-09-18 2:44PM EDT2020-11-203.243.103.30-0.56-14.74%1141,86332.37%
TXN210115C001500002020-09-18 12:31PM EDT2021-01-155.504.556.10-0.10-1.79%151,44933.17%
TXN210319C001500002020-09-18 11:46AM EDT2021-03-197.406.608.40-0.30-3.90%1542432.90%
TXN210416C001500002020-09-17 3:34PM EDT2021-04-167.706.709.05-0.75-8.88%94232.21%
TXN210618C001500002020-09-18 2:47PM EDT2021-06-189.407.6510.60+0.05+0.53%271,06031.53%
TXN220121C001500002020-09-14 10:56AM EDT2022-01-2112.9011.0014.050.00-517628.93%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN201016P001500002020-09-18 9:50AM EDT2020-10-1610.5012.0012.45-2.65-20.15%104530.62%
TXN201030P001500002020-09-11 11:35AM EDT2020-10-3014.8512.7515.850.00-22411247.11%
TXN201120P001500002020-09-17 9:34AM EDT2020-11-2014.6015.4516.300.00-331540.45%
TXN210115P001500002020-08-21 3:54PM EDT2021-01-1517.1517.0017.850.00-14934.55%
TXN210319P001500002020-09-03 12:17PM EDT2021-03-1918.9019.6020.650.00-41535.31%
TXN210416P001500002020-08-25 9:56AM EDT2021-04-1619.0020.4021.350.00--134.56%
TXN210618P001500002020-09-04 3:33PM EDT2021-06-1823.0521.4024.750.00-163837.48%
TXN220121P001500002020-08-04 3:47PM EDT2022-01-2133.2026.2530.000.00-10336.17%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità