Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.57 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.09 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2024-04-12 | 0.03 | -0.05 | -62.50% | 200 | 9 |
22.15 | 0.00 | - | 20 | 1,630 | 2024-04-19 | 0.06 | -0.02 | -25.00% | 258 | 11,114 |
18.90 | 0.00 | - | 9 | 10 | 2024-04-26 | 0.49 | 0.00 | - | 5 | 43 |
21.45 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
24.94 | +1.44 | +6.13% | 10 | 110 | 2024-05-17 | 0.67 | -0.64 | -48.85% | 4 | 928 |
22.98 | 0.00 | - | 4 | 726 | 2024-06-21 | 1.34 | -0.19 | -12.42% | 12 | 1,577 |
26.00 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.82 | -0.80 | -30.53% | 9 | 247 |
25.80 | 0.00 | - | 1 | 97 | 2024-09-20 | 3.55 | -0.30 | -7.79% | 33 | 202 |
22.05 | 0.00 | - | 10 | 102 | 2024-10-18 | 4.10 | -1.05 | -20.39% | 36 | 499 |
32.75 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.99 | 0.00 | - | 2 | 100 |
31.40 | 0.00 | - | 2 | 1,234 | 2025-01-17 | 6.55 | 0.00 | - | 16 | 762 |
25.35 | 0.00 | - | 10 | 25 | 2025-04-17 | 7.80 | -1.42 | -15.40% | 1 | 18 |
28.75 | 0.00 | - | 11 | 33 | 2025-06-20 | 8.95 | -0.80 | -8.21% | 12 | 126 |
32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 14.53 | 0.00 | - | 1 | 8 |
27.55 | 0.00 | - | 10 | 11 | 2025-12-19 | 12.63 | 0.00 | - | 2 | 100 |
28.90 | 0.00 | - | 5 | 60 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 124 |