Italia markets open in 7 hours 33 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.855,78 -2.153,20 (-3,47%) CMC Crypto 200
1.384,21 -39,89 (-2,80%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.44 | +9.34 | +84.14% | 14 | 33 | 2024-04-26 | 0.02 | -0.62 | -96.88% | 763 | 889 |
| - | - | - | - | - | 2024-05-03 | 0.08 | -1.29 | -94.16% | 46 | 196 |
| - | - | - | - | - | 2024-05-10 | 0.21 | -1.57 | -88.20% | 45 | 48 |
| 11.17 | 0.00 | - | 11 | 212 | 2024-05-17 | 0.29 | -1.74 | -85.71% | 224 | 1,142 |
| - | - | - | - | - | 2024-05-24 | 0.49 | -1.84 | -78.97% | 25 | 84 |
| - | - | - | - | - | 2024-05-31 | 0.63 | -1.96 | -75.68% | 41 | 336 |
| 14.50 | 0.00 | - | 10 | 381 | 2024-06-21 | 1.13 | -2.12 | -65.23% | 497 | 2,236 |
| 23.84 | +7.89 | +49.47% | 2 | 55 | 2024-07-19 | 2.14 | -2.01 | -48.43% | 5 | 2,584 |
| 19.20 | 0.00 | - | 2 | 13 | 2024-09-20 | 6.65 | 0.00 | - | 42 | 1,086 |
| 17.15 | 0.00 | - | 6 | 276 | 2024-10-18 | 4.41 | -4.30 | -49.37% | 1 | 302 |
| 20.25 | 0.00 | - | 6 | 21 | 2024-12-20 | 6.19 | -4.46 | -41.88% | 398 | 221 |
| 30.40 | +5.20 | +20.63% | 1 | 1,237 | 2025-01-17 | 9.65 | 0.00 | - | 7 | 339 |
| - | - | - | - | - | 2025-03-21 | 8.30 | -2.95 | -26.22% | 70 | 3 |
| 31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 11.25 | 0.00 | - | 1 | 14 |
| 28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.05 | -0.15 | -1.47% | 50 | 59 |
| 30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 11.80 | 0.00 | - | 4 | 6 |
| 29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 18.55 | 0.00 | - | 5 | 93 |
| 32.50 | 0.00 | - | 7 | 301 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.