Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
138,66-1,74 (-1,24%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN200925C001600002020-09-04 3:32PM EDT2020-09-250.210.002.130.00-2894.87%
TXN201002C001600002020-09-16 2:27PM EDT2020-10-020.200.000.250.00-4445.41%
TXN201009C001600002020-09-01 3:21PM EDT2020-10-090.810.000.300.00--437.99%
TXN201016C001600002020-09-18 2:57PM EDT2020-10-160.140.120.30-0.09-39.13%451,85232.67%
TXN201120C001600002020-09-18 2:18PM EDT2020-11-201.200.841.73+0.10+9.09%927334.44%
TXN210115C001600002020-09-18 1:55PM EDT2021-01-152.432.042.82-0.50-17.06%91,54129.90%
TXN210319C001600002020-09-18 2:29PM EDT2021-03-194.003.454.70-0.80-16.67%1831430.13%
TXN210416C001600002020-09-18 3:30PM EDT2021-04-164.854.055.35-0.48-9.01%259929.84%
TXN210618C001600002020-09-18 2:23PM EDT2021-06-186.054.557.80-0.35-5.47%1750931.83%
TXN220121C001600002020-09-18 3:37PM EDT2022-01-219.987.6510.85+0.32+3.31%3133128.75%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN201030P001600002020-09-15 2:42PM EDT2020-10-3020.4020.7025.450.00-29359.53%
TXN201120P001600002020-09-18 9:33AM EDT2020-11-2021.9522.2524.00-0.57-2.53%1440.33%
TXN210115P001600002020-07-09 8:18PM EDT2021-01-1544.0531.6032.300.00-8657.78%
TXN210319P001600002020-09-10 3:22PM EDT2021-03-1928.8526.0027.900.00--1035.58%
TXN210618P001600002020-08-25 9:56AM EDT2021-06-1827.5528.1030.600.00-21735.11%
TXN220121P001600002020-07-09 8:18PM EDT2022-01-2140.0038.5540.900.00-2042.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità