Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240426C00162500 | 2024-04-24 3:21PM EDT | 2024-04-26 | 12.33 | 0.00 | 0.00 | +6.88 | +126.24% | 43 | 0 | 0.00% |
TXN240503C00162500 | 2024-04-24 11:19AM EDT | 2024-05-03 | 14.20 | 0.00 | 0.00 | +8.10 | +132.79% | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240426P00162500 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | -2.57 | -98.09% | 670 | 0 | 25.00% |
TXN240503P00162500 | 2024-04-24 10:56AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | -3.52 | -92.63% | 14 | 0 | 12.50% |