Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,11 +210,73 (+0,56%) Nasdaq
15.372,93 -228,57 (-1,47%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,68 +0,95 (+1,15%) Bitcoin EUR
60.163,12 +610,57 (+1,03%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 164 | 3,593 | 2024-04-19 | 8.20 | +1.91 | +30.37% | 9 | 2,234 |
| 1.40 | -0.73 | -34.27% | 41 | 672 | 2024-04-26 | 8.99 | +1.09 | +13.80% | 5 | 549 |
| 1.80 | -1.06 | -37.06% | 4 | 527 | 2024-05-03 | 10.60 | +1.70 | +19.10% | 2 | 551 |
| 3.10 | 0.00 | - | 4 | 68 | 2024-05-10 | 7.72 | 0.00 | - | 36 | 45 |
| 2.70 | -0.90 | -25.00% | 47 | 2,168 | 2024-05-17 | 9.85 | 0.00 | - | 33 | 2,433 |
| 3.71 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 3.48 | -0.68 | -16.35% | 6 | 27 | 2024-05-31 | 9.65 | 0.00 | - | 1 | 1 |
| 4.48 | -1.02 | -18.55% | 14 | 1,852 | 2024-06-21 | 12.59 | +1.12 | +9.76% | 12 | 1,709 |
| 6.10 | -0.75 | -10.95% | 19 | 751 | 2024-07-19 | 12.20 | -0.30 | -2.40% | 5 | 1,832 |
| 8.65 | -0.35 | -3.89% | 5 | 379 | 2024-09-20 | 15.05 | +2.00 | +15.33% | 3 | 751 |
| 10.70 | +0.05 | +0.47% | 3 | 324 | 2024-10-18 | 16.40 | +1.10 | +7.19% | 82 | 767 |
| 12.55 | 0.00 | - | 69 | 204 | 2024-12-20 | 17.70 | 0.00 | - | 7 | 154 |
| 14.37 | 0.00 | - | 79 | 4,263 | 2025-01-17 | 16.70 | 0.00 | - | 41 | 3,568 |
| 16.68 | 0.00 | - | 1 | 51 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
| 19.21 | 0.00 | - | 2 | 97 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 165 |
| 27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 17.67 | 0.00 | - | 1 | 26 |
| 21.88 | 0.00 | - | 12 | 47 | 2025-12-19 | 22.09 | 0.00 | - | 132 | 16 |
| 28.15 | 0.00 | - | 1 | 84 | 2026-01-16 | 20.70 | 0.00 | - | 89 | 123 |
© 2024 Yahoo. Tutti i diritti riservati.