Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328C00177500 | 2024-03-28 11:05AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 84 | 218 | 19.14% |
TXN240405C00177500 | 2024-03-28 2:22PM EDT | 2024-04-05 | 0.85 | 0.80 | 0.84 | +0.30 | +54.55% | 124 | 176 | 19.14% |
TXN240412C00177500 | 2024-03-28 2:07PM EDT | 2024-04-12 | 1.71 | 1.65 | 1.72 | +0.66 | +62.86% | 91 | 4 | 21.22% |
TXN240419C00177500 | 2024-03-28 12:37PM EDT | 2024-04-19 | 2.53 | 2.34 | 2.40 | +0.92 | +57.14% | 26 | 370 | 21.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328P00177500 | 2024-03-27 3:36PM EDT | 2024-03-28 | 5.30 | 2.55 | 4.05 | 0.00 | - | 8 | 9 | 52.30% |
TXN240405P00177500 | 2024-03-28 12:33PM EDT | 2024-04-05 | 4.20 | 4.25 | 4.40 | -1.51 | -26.44% | 18 | 33 | 21.31% |
TXN240419P00177500 | 2024-03-28 11:31AM EDT | 2024-04-19 | 5.40 | 5.50 | 5.60 | -1.70 | -23.94% | 35 | 22 | 20.90% |