Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.910,69 +3.698,12 (+6,58%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 45 | 244 | 2024-04-26 | 21.05 | -1.45 | -6.44% | 3 | 3 |
| 0.29 | 0.00 | - | 4 | 54 | 2024-05-03 | 13.10 | 0.00 | - | 2 | 81 |
| 0.45 | 0.00 | - | 1 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -0.29 | -47.54% | 54 | 3,183 | 2024-05-17 | 19.20 | 0.00 | - | 1 | 10 |
| 0.60 | -0.20 | -25.00% | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 1.00 | -0.65 | -39.39% | 4 | 2,764 | 2024-06-21 | 19.40 | 0.00 | - | 5 | 856 |
| 2.16 | -0.38 | -14.96% | 1 | 525 | 2024-07-19 | 16.10 | 0.00 | - | 2 | 5 |
| 3.95 | -0.30 | -7.06% | 2 | 429 | 2024-09-20 | 20.50 | 0.00 | - | 17 | 24 |
| 5.25 | 0.00 | - | 3 | 335 | 2024-10-18 | 38.70 | 0.00 | - | - | 4 |
| 6.60 | -2.75 | -29.41% | 47 | 80 | 2024-12-20 | 21.00 | 0.00 | - | - | 2 |
| 8.55 | 0.00 | - | 39 | 3,048 | 2025-01-17 | 24.48 | 0.00 | - | 2 | 1,836 |
| 11.75 | 0.00 | - | 10 | 33 | 2025-04-17 | 26.40 | 0.00 | - | 98 | 98 |
| 10.56 | -6.07 | -36.50% | 1 | 279 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 84 |
| 12.15 | 0.00 | - | 13 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 66 | 2025-12-19 | 30.56 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 10 | 187 | 2026-01-16 | 31.99 | 0.00 | - | 9 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.