Italia markets closed
Dow Jones
38.480,14 +240,16 (+0,63%) Nasdaq
15.673,39 +222,09 (+1,44%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.329,83 +316,44 (+0,51%) CMC Crypto 200
1.435,80 +21,04 (+1,49%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3 | 32 | 2024-04-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 16 | 2024-05-03 | 21.05 | 0.00 | - | 25 | 29 |
| 0.88 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 327 | 1,172 | 2024-05-17 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 2 | 6,171 | 2024-06-21 | 30.21 | 0.00 | - | 4 | 2 |
| 1.17 | +0.40 | +51.95% | 30 | 150 | 2024-07-19 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 247 | 2024-09-20 | - | - | - | - | - |
| 3.45 | -0.70 | -16.87% | 5 | 338 | 2024-10-18 | 30.00 | 0.00 | - | 10 | 4 |
| 4.65 | 0.00 | - | 8 | 65 | 2024-12-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 211 | 2,229 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 9 |
| 8.90 | 0.00 | - | - | 39 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 64 | 118 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 3 | 175 | 2025-06-20 | 35.90 | 0.00 | - | 2 | 4 |
| 14.14 | 0.00 | - | 4 | 5 | 2025-10-17 | 36.90 | 0.00 | - | 2 | 1 |
| 9.58 | 0.00 | - | 2 | 27 | 2025-12-19 | 37.35 | 0.00 | - | 2 | 1 |
| 16.05 | 0.00 | - | 1 | 133 | 2026-01-16 | 37.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.