Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419C00200000 | 2024-04-04 12:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 766 | 82.03% |
TXN240426C00200000 | 2024-04-15 2:21PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.08 | 0.00 | - | 10 | 16 | 51.95% |
TXN240503C00200000 | 2024-04-09 3:51PM EDT | 2024-05-03 | 0.24 | 0.03 | 0.13 | 0.00 | - | 4 | 6 | 42.87% |
TXN240517C00200000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.20 | -0.08 | -34.78% | 1 | 120 | 33.99% |
TXN240621C00200000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.59 | -0.07 | -10.94% | 7 | 1,720 | 28.69% |
TXN240719C00200000 | 2024-04-16 2:42PM EDT | 2024-07-19 | 1.25 | 0.94 | 1.03 | 0.00 | - | 5 | 408 | 27.42% |
TXN240920C00200000 | 2024-04-17 2:20PM EDT | 2024-09-20 | 2.40 | 2.06 | 2.41 | +0.02 | +0.84% | 1 | 164 | 27.12% |
TXN241018C00200000 | 2024-04-16 11:27AM EDT | 2024-10-18 | 3.60 | 2.73 | 3.10 | 0.00 | - | 1 | 1,037 | 27.22% |
TXN241220C00200000 | 2024-04-16 1:08PM EDT | 2024-12-20 | 5.40 | 4.25 | 4.70 | 0.00 | - | 2 | 97 | 27.53% |
TXN250117C00200000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 6.15 | 5.00 | 5.40 | 0.00 | - | 5 | 2,075 | 27.64% |
TXN250321C00200000 | 2024-04-12 11:44AM EDT | 2025-03-21 | 7.19 | 6.40 | 6.95 | 0.00 | - | 1 | 2 | 27.87% |
TXN250417C00200000 | 2024-04-01 10:16AM EDT | 2025-04-17 | 10.30 | 7.10 | 7.60 | 0.00 | - | 10 | 213 | 27.96% |
TXN250620C00200000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 11.23 | 7.95 | 8.95 | 0.00 | - | 2 | 69 | 27.93% |
TXN251017C00200000 | 2024-04-04 11:21AM EDT | 2025-10-17 | 12.97 | 10.95 | 11.65 | 0.00 | - | 1 | 19 | 28.35% |
TXN251219C00200000 | 2024-03-12 1:01PM EDT | 2025-12-19 | 15.09 | 14.15 | 16.50 | 0.00 | - | 5 | 61 | 32.77% |
TXN260116C00200000 | 2024-04-11 9:32AM EDT | 2026-01-16 | 14.28 | 12.55 | 13.55 | 0.00 | - | 10 | 331 | 28.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419P00200000 | 2024-03-08 2:43PM EDT | 2024-04-19 | 27.00 | 30.65 | 34.20 | 0.00 | - | 180 | 0 | 0.00% |
TXN240621P00200000 | 2024-04-11 3:47PM EDT | 2024-06-21 | 29.75 | 33.80 | 36.50 | 0.00 | - | 2 | 2 | 40.65% |
TXN241018P00200000 | 2024-01-25 2:47PM EDT | 2024-10-18 | 34.20 | 36.40 | 37.90 | 0.00 | - | 4 | 0 | 28.77% |
TXN241220P00200000 | 2024-01-12 11:55AM EDT | 2024-12-20 | 38.50 | 38.05 | 38.95 | 0.00 | - | - | 2 | 27.44% |
TXN250117P00200000 | 2024-02-21 1:01PM EDT | 2025-01-17 | 38.25 | 30.90 | 32.65 | 0.00 | - | 2 | 5 | 0.00% |
TXN250620P00200000 | 2024-02-26 1:18PM EDT | 2025-06-20 | 38.35 | 32.25 | 33.90 | 0.00 | - | 2 | 4 | 0.00% |
TXN251017P00200000 | 2024-02-06 2:54PM EDT | 2025-10-17 | 44.05 | 33.20 | 34.45 | 0.00 | - | 2 | 1 | 7.94% |