Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328C00210000 | 2024-03-18 1:14PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 4 | 140.63% |
TXN240419C00210000 | 2024-03-22 3:33PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 176 | 39.84% |
TXN240517C00210000 | 2024-03-27 2:33PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.29 | 0.00 | - | 1 | 110 | 27.88% |
TXN240621C00210000 | 2024-03-28 3:30PM EDT | 2024-06-21 | 0.66 | 0.54 | 0.72 | +0.21 | +46.67% | 4 | 709 | 25.86% |
TXN240719C00210000 | 2024-03-28 9:45AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.12 | -0.03 | -2.54% | 5 | 141 | 24.99% |
TXN240920C00210000 | 2024-03-20 2:00PM EDT | 2024-09-20 | 2.05 | 2.31 | 2.46 | 0.00 | - | 1 | 15 | 25.19% |
TXN241018C00210000 | 2024-03-28 3:20PM EDT | 2024-10-18 | 2.95 | 2.94 | 3.10 | +0.77 | +35.32% | 2 | 140 | 25.30% |
TXN241220C00210000 | 2024-03-26 3:01PM EDT | 2024-12-20 | 3.45 | 4.40 | 4.70 | 0.00 | - | 4 | 460 | 25.85% |
TXN250117C00210000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 5.15 | 4.80 | 5.35 | +1.20 | +30.38% | 1 | 2,113 | 25.93% |
TXN250417C00210000 | 2024-03-26 10:48AM EDT | 2025-04-17 | 6.30 | 7.00 | 8.00 | 0.00 | - | 20 | 25 | 27.16% |
TXN250620C00210000 | 2024-03-07 1:36PM EDT | 2025-06-20 | 10.29 | 8.20 | 9.15 | 0.00 | - | 1 | 93 | 26.84% |
TXN251017C00210000 | 2024-03-06 10:55AM EDT | 2025-10-17 | 11.27 | 9.75 | 11.80 | 0.00 | - | 1 | 14 | 27.21% |
TXN251219C00210000 | 2024-01-25 12:58PM EDT | 2025-12-19 | 10.00 | 8.05 | 10.10 | 0.00 | - | 4 | 51 | 23.80% |
TXN260116C00210000 | 2024-03-25 9:33AM EDT | 2026-01-16 | 11.85 | 11.45 | 13.45 | 0.00 | - | 7 | 62 | 27.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621P00210000 | 2023-10-26 9:55AM EDT | 2024-06-21 | 65.85 | 55.80 | 56.70 | 0.00 | - | 1 | 0 | 96.66% |
TXN250117P00210000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 35.52 | 35.70 | 38.55 | 0.00 | - | 1 | 1 | 20.28% |
TXN251017P00210000 | 2024-02-06 2:55PM EDT | 2025-10-17 | 52.35 | 39.90 | 41.15 | 0.00 | - | 2 | 1 | 18.76% |
TXN251219P00210000 | 2024-01-10 11:46AM EDT | 2025-12-19 | 47.15 | 48.70 | 50.80 | 0.00 | - | - | 1 | 29.57% |
TXN260116P00210000 | 2024-03-01 1:15PM EDT | 2026-01-16 | 43.94 | 41.20 | 42.90 | 0.00 | - | 12 | 0 | 19.70% |