Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,21+1,34 (+0,78%)
Alla chiusura: 04:00PM EDT
174,04 -0,17 (-0,10%)
Dopo ore: 05:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN240328C002100002024-03-18 1:14PM EDT2024-03-280.010.000.050.00--4140.63%
TXN240419C002100002024-03-22 3:33PM EDT2024-04-190.040.000.230.00-117639.84%
TXN240517C002100002024-03-27 2:33PM EDT2024-05-170.240.230.290.00-111027.88%
TXN240621C002100002024-03-28 3:30PM EDT2024-06-210.660.540.72+0.21+46.67%470925.86%
TXN240719C002100002024-03-28 9:45AM EDT2024-07-191.151.001.12-0.03-2.54%514124.99%
TXN240920C002100002024-03-20 2:00PM EDT2024-09-202.052.312.460.00-11525.19%
TXN241018C002100002024-03-28 3:20PM EDT2024-10-182.952.943.10+0.77+35.32%214025.30%
TXN241220C002100002024-03-26 3:01PM EDT2024-12-203.454.404.700.00-446025.85%
TXN250117C002100002024-03-26 3:05PM EDT2025-01-175.154.805.35+1.20+30.38%12,11325.93%
TXN250417C002100002024-03-26 10:48AM EDT2025-04-176.307.008.000.00-202527.16%
TXN250620C002100002024-03-07 1:36PM EDT2025-06-2010.298.209.150.00-19326.84%
TXN251017C002100002024-03-06 10:55AM EDT2025-10-1711.279.7511.800.00-11427.21%
TXN251219C002100002024-01-25 12:58PM EDT2025-12-1910.008.0510.100.00-45123.80%
TXN260116C002100002024-03-25 9:33AM EDT2026-01-1611.8511.4513.450.00-76227.15%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXN240621P002100002023-10-26 9:55AM EDT2024-06-2165.8555.8056.700.00-1096.66%
TXN250117P002100002024-03-07 1:31PM EDT2025-01-1735.5235.7038.550.00-1120.28%
TXN251017P002100002024-02-06 2:55PM EDT2025-10-1752.3539.9041.150.00-2118.76%
TXN251219P002100002024-01-10 11:46AM EDT2025-12-1947.1548.7050.800.00--129.57%
TXN260116P002100002024-03-01 1:15PM EDT2026-01-1643.9441.2042.900.00-12019.70%