Italia markets close in 5 hours 10 minutes
FTSE MIB
34.132,22 +407,40 (+1,21%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,91 +0,01 (+0,01%) Bitcoin EUR
62.045,06 +54,35 (+0,09%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 49.85 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 54.78 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.62 | 0.00 | - | 4 | 0 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 6 | 134 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
| 7.53 | 0.00 | - | 1 | 0 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
| 8.45 | 0.00 | - | 22 | 32 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 69 | 0 | 2026-01-16 | 60.65 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.