Italia markets close in 3 hours 57 minutes
FTSE MIB
34.400,12 +36,37 (+0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,75 -0,61 (-0,73%) Bitcoin EUR
62.317,10 +455,46 (+0,74%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00230000 | 2024-04-01 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| TXN240621C00230000 | 2024-04-16 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,683 | 12.50% |
| TXN240719C00230000 | 2024-03-07 3:17PM EDT | 2024-07-19 | 0.74 | 0.13 | 0.24 | 0.00 | - | 31 | 46 | 33.06% |
| TXN240920C00230000 | 2024-04-23 1:56PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| TXN241018C00230000 | 2024-04-02 2:01PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| TXN241220C00230000 | 2024-03-04 1:55PM EDT | 2024-12-20 | 1.76 | 1.43 | 1.62 | 0.00 | - | 10 | 12 | 28.71% |
| TXN250117C00230000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| TXN250417C00230000 | 2023-12-29 4:48PM EDT | 2025-04-17 | 3.65 | 0.74 | 3.35 | 0.00 | - | 25 | 25 | 28.62% |
| TXN250620C00230000 | 2024-03-07 11:15AM EDT | 2025-06-20 | 5.20 | 2.58 | 3.70 | 0.00 | - | 2 | 609 | 27.18% |
| TXN251017C00230000 | 2024-01-02 4:51PM EDT | 2025-10-17 | 6.00 | 2.71 | 4.05 | 0.00 | - | 66 | 77 | 24.70% |
| TXN251219C00230000 | 2024-02-14 10:31AM EDT | 2025-12-19 | 3.50 | 7.15 | 7.95 | 0.00 | - | 1 | 321 | 29.69% |
| TXN260116C00230000 | 2024-04-15 2:47PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00230000 | 2023-12-20 4:26PM EDT | 2024-06-21 | 64.00 | 55.10 | 59.70 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250117P00230000 | 2023-05-30 1:23PM EDT | 2025-01-17 | 55.01 | 53.70 | 54.90 | 0.00 | - | 24 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.