Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419C00240000 | 2024-03-07 1:52PM EDT | 2024-04-19 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 255.08% |
TXN240517C00240000 | 2024-04-10 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 2 | 4 | 58.74% |
TXN240621C00240000 | 2024-04-05 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.47 | 0.00 | - | 1 | 148 | 46.56% |
TXN240719C00240000 | 2024-04-02 3:55PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.13 | 0.00 | - | 1 | 58 | 32.13% |
TXN240920C00240000 | 2024-03-11 10:48AM EDT | 2024-09-20 | 0.57 | 0.22 | 0.38 | 0.00 | - | 20 | 15 | 29.13% |
TXN241018C00240000 | 2024-01-09 4:05PM EDT | 2024-10-18 | 0.78 | 0.00 | 2.38 | 0.00 | - | - | 0 | 39.20% |
TXN241220C00240000 | 2024-03-22 10:48AM EDT | 2024-12-20 | 1.12 | 0.64 | 0.78 | 0.00 | - | 1 | 6 | 26.34% |
TXN250117C00240000 | 2024-03-07 2:45PM EDT | 2025-01-17 | 2.40 | 1.02 | 1.21 | 0.00 | - | 1 | 604 | 27.33% |
TXN250620C00240000 | 2024-04-01 2:20PM EDT | 2025-06-20 | 3.35 | 2.28 | 3.20 | 0.00 | - | 1 | 6 | 27.87% |
TXN251017C00240000 | 2024-02-20 4:23PM EDT | 2025-10-17 | 2.57 | 3.50 | 5.10 | 0.00 | - | - | 2 | 28.44% |
TXN251219C00240000 | 2023-12-19 2:02PM EDT | 2025-12-19 | 5.05 | 2.37 | 4.55 | 0.00 | - | 28 | 41 | 25.96% |
TXN260116C00240000 | 2024-04-08 10:13AM EDT | 2026-01-16 | 5.50 | 4.70 | 5.25 | 0.00 | - | 2 | 162 | 26.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621P00240000 | 2024-01-23 4:58PM EDT | 2024-06-21 | 66.65 | 74.00 | 77.85 | 0.00 | - | 2 | 0 | 60.11% |
TXN241018P00240000 | 2024-01-10 11:15AM EDT | 2024-10-18 | 74.63 | 76.10 | 79.70 | 0.00 | - | - | 0 | 50.09% |
TXN241220P00240000 | 2024-04-03 3:06PM EDT | 2024-12-20 | 70.25 | 72.25 | 76.15 | 0.00 | - | 2 | 1 | 32.01% |
TXN250117P00240000 | 2023-07-18 9:59AM EDT | 2025-01-17 | 58.45 | 72.70 | 74.90 | 0.00 | - | 7 | 0 | 24.18% |
TXN251017P00240000 | 2024-03-15 9:30AM EDT | 2025-10-17 | 68.50 | 72.15 | 76.85 | 0.00 | - | - | 1 | 23.35% |