Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 148 | 2024-06-21 | 66.65 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 1 | 58 | 2024-07-19 | - | - | - | - | - |
0.57 | 0.00 | - | 20 | 15 | 2024-09-20 | - | - | - | - | - |
0.78 | 0.00 | - | - | 0 | 2024-10-18 | 74.63 | 0.00 | - | - | 0 |
1.12 | 0.00 | - | 1 | 6 | 2024-12-20 | 70.25 | 0.00 | - | 2 | 1 |
0.70 | -1.70 | -70.83% | 1 | 604 | 2025-01-17 | 58.45 | 0.00 | - | 7 | 0 |
3.35 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
2.57 | 0.00 | - | - | 2 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
5.05 | 0.00 | - | 28 | 41 | 2025-12-19 | - | - | - | - | - |
4.17 | 0.00 | - | 2 | 163 | 2026-01-16 | - | - | - | - | - |