Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419C00090000 | 2024-01-29 4:34PM EDT | 2024-04-19 | 75.90 | 71.85 | 75.40 | 0.00 | - | 5 | 0 | 0.00% |
TXN240920C00090000 | 2024-02-28 1:10PM EDT | 2024-09-20 | 73.89 | 82.95 | 85.60 | 0.00 | - | 1 | 1 | 61.51% |
TXN250117C00090000 | 2024-01-29 2:18PM EDT | 2025-01-17 | 74.93 | 72.05 | 76.45 | 0.00 | - | 11 | 32 | 0.00% |
TXN251219C00090000 | 2023-12-06 12:27PM EDT | 2025-12-19 | 70.02 | 74.05 | 79.00 | 0.00 | - | 2 | 0 | 0.00% |
TXN260116C00090000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 78.55 | 83.05 | 87.95 | 0.00 | - | 3 | 5 | 40.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419P00090000 | 2023-12-20 4:58PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 119.14% |
TXN240621P00090000 | 2024-02-28 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.31 | 0.00 | - | 4 | 130 | 76.20% |
TXN240719P00090000 | 2024-01-26 2:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.21 | 0.00 | - | 1 | 2 | 65.14% |
TXN240920P00090000 | 2024-01-24 4:56PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.24 | 0.00 | - | 10 | 10 | 44.97% |
TXN241018P00090000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.26 | 0.00 | - | 1 | 4 | 54.69% |
TXN241220P00090000 | 2024-02-22 12:29PM EDT | 2024-12-20 | 0.45 | 0.16 | 0.40 | 0.00 | - | 2 | 11 | 39.50% |
TXN250117P00090000 | 2024-03-28 1:05PM EDT | 2025-01-17 | 0.31 | 0.26 | 0.39 | -0.08 | -20.51% | 1 | 1,116 | 37.43% |
TXN250417P00090000 | 2024-01-04 2:15PM EDT | 2025-04-17 | 1.25 | 0.00 | 1.75 | 0.00 | - | 100 | 102 | 43.85% |
TXN250620P00090000 | 2024-01-31 4:47PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
TXN251017P00090000 | 2024-02-01 2:47PM EDT | 2025-10-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 403 | 48.11% |
TXN251219P00090000 | 2024-02-21 11:32AM EDT | 2025-12-19 | 2.13 | 0.86 | 2.93 | 0.00 | - | 1 | 14 | 39.00% |
TXN260116P00090000 | 2024-02-21 11:32AM EDT | 2026-01-16 | 2.25 | 1.00 | 2.98 | 0.00 | - | 1 | 31 | 38.34% |