Italia markets open in 5 hours 12 minutes

TXT e-solutions S.p.A. (TXT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,55-0,15 (-0,56%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 202427,1527,1526,6026,5526,5516.764
12 lug 202427,4027,4026,6026,7026,7024.140
11 lug 202427,0027,5026,5527,3027,3043.269
10 lug 202425,8026,8525,7026,6026,6027.724
09 lug 202426,1026,2525,7525,8025,8025.722
08 lug 202425,6026,3525,2026,1026,1027.156
05 lug 202424,9025,6024,9025,2525,2514.277
04 lug 202425,1025,5525,0525,1525,158.628
03 lug 202424,9025,3524,7025,2025,2013.413
02 lug 202424,3525,1024,3524,7024,7023.961
01 lug 202424,9525,1524,2024,4024,4017.243
28 giu 202424,1524,5024,1524,2524,258.352
27 giu 202424,0524,4524,0024,1024,1011.275
26 giu 202424,5524,7023,9524,0024,0018.793
25 giu 202424,5024,5523,8524,5524,5523.015
24 giu 202424,9524,9524,4024,5524,5513.353
21 giu 202424,7024,9524,3024,4524,4518.117
20 giu 202424,4524,9524,4524,8524,8511.597
19 giu 202424,6024,8024,1524,3524,3521.746
18 giu 202424,8024,9024,5024,5024,5016.749
17 giu 202425,3025,5524,4524,9024,9031.035
14 giu 202425,3026,5024,8025,0525,05108.461
13 giu 202422,8525,1022,8525,0525,0575.583
12 giu 202422,9023,6022,7523,5023,5014.528
11 giu 202423,2023,3522,8522,8522,8514.543
10 giu 202423,0523,5023,0523,3023,3012.357
07 giu 202423,4023,4023,0523,1023,1020.001
06 giu 202423,4523,7523,4523,4523,4510.251
05 giu 202423,4023,6023,3023,6023,6011.088
04 giu 202423,6023,7523,2023,4523,4518.819
03 giu 202423,6524,1023,3523,6023,6028.606
31 mag 202423,7523,9523,5523,7023,7017.620
30 mag 202423,6524,0523,6523,7523,7512.631
29 mag 202423,7524,4523,6523,6523,6537.170
28 mag 202423,6024,0523,6023,8523,8516.764
27 mag 202423,9523,9523,7023,8523,8510.965
24 mag 202423,8524,1023,7023,9523,959.975
23 mag 202423,7524,4523,7523,9023,9030.853
22 mag 202424,3024,3023,7023,9023,9016.703
21 mag 202424,4024,7524,0024,2524,2522.936
20 mag 202423,2024,4523,2024,4024,4046.323
20 mag 20240.25 Dividendo
17 mag 202423,5023,5022,9023,3523,1022.616
16 mag 202423,1524,2523,1523,4523,2079.577
15 mag 202422,3022,9521,9522,7522,5125.488
14 mag 202422,1022,4021,9022,2021,9615.952
13 mag 202422,3522,3521,7522,2522,0111.102
10 mag 202422,2022,2521,8522,1521,9113.487
09 mag 202421,5522,2021,4522,0521,8111.484
08 mag 202421,9521,9521,4521,5021,276.204
07 mag 202421,7521,8021,5021,6521,428.922
06 mag 202421,8522,0021,7021,8021,575.976
03 mag 202421,5021,8521,4521,7021,478.645
02 mag 202421,6021,6521,3021,5521,325.043
30 apr 202421,5021,5521,0021,2020,977.795
29 apr 202421,4021,6520,6021,4521,2229.713
26 apr 202421,3021,3020,8521,3021,079.570
25 apr 202421,5021,9020,8521,2521,0213.619
24 apr 202421,6021,7020,6521,4021,1731.550
23 apr 202421,0521,7520,9521,4521,229.536
22 apr 202421,4521,5520,8521,0520,8210.712
19 apr 202421,5521,5521,1021,1020,8713.426
18 apr 202422,0522,1521,5521,7021,478.507
17 apr 202422,3522,3521,7021,9521,717.994
16 apr 202421,8022,1521,4522,0021,7617.722
15 apr 202422,2022,2021,7521,9021,6712.942
12 apr 202422,6022,6022,2022,2021,9613.666
11 apr 202422,5022,9522,4522,4522,217.784
10 apr 202422,6023,0022,5522,6022,365.744
09 apr 202422,7523,0022,6022,6022,3618.162
08 apr 202423,0023,1022,6522,9022,659.122
05 apr 202422,7023,0522,6022,9022,6522.821
04 apr 202422,6523,0522,6522,8022,5621.182
03 apr 202422,3522,8022,3522,8022,5614.582
02 apr 202422,8022,8022,3022,3022,0622.271
28 mar 202422,4522,7522,2022,4522,2124.655
27 mar 202422,5523,4022,3522,3522,1116.559
26 mar 202423,0023,2022,5022,5022,2624.793
25 mar 202423,3023,9522,8022,8022,5636.017
22 mar 202422,2023,4021,9023,2523,0071.429
21 mar 202422,3022,3021,9021,9521,7114.665
20 mar 202422,5022,5022,0522,1021,8613.522
19 mar 202421,6022,7021,6022,6022,3636.056
18 mar 202421,1522,0021,1522,0021,7619.217
15 mar 202421,1521,6520,8521,1020,8718.033
14 mar 202421,2521,3020,7521,0020,7817.358
13 mar 202420,9021,3020,9021,0020,7815.243
12 mar 202420,8020,9020,5020,8520,6315.883
11 mar 202421,0021,0020,5020,8020,588.148
08 mar 202421,3021,3020,8520,9020,686.369
07 mar 202421,2521,4021,0521,1020,873.137
06 mar 202421,1021,1020,6020,8520,6312.642
05 mar 202421,1521,2520,8020,9520,7314.904
04 mar 202421,5021,5021,0521,1520,924.498
01 mar 202421,3521,5020,8521,3021,0710.505
29 feb 202422,0022,0021,2021,2521,0218.033
28 feb 202422,4022,4021,8022,0021,7613.179
27 feb 202422,2522,5021,9022,3522,1119.082
26 feb 202422,1022,6021,9522,1521,9150.547
23 feb 202421,2022,1521,1021,9021,6775.821
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...