Italia markets open in 6 hours 34 minutes

Textron Inc. (TXT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
63,40-0,82 (-1,28%)
Alla chiusura: 04:04PM EDT
63,40 0,00 (0,00%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXT220617C000500002022-04-06 3:49PM EDT50.0021.0017.9020.400.00-11196.00%
TXT220617C000550002022-05-17 1:57PM EDT55.0011.108.5010.000.00-1459.42%
TXT220617C000600002022-05-24 11:27AM EDT60.003.804.404.80-1.60-29.63%26143.99%
TXT220617C000650002022-05-24 12:08PM EDT65.001.351.501.70-0.65-32.50%1262736.82%
TXT220617C000700002022-05-23 12:25PM EDT70.000.300.200.60-0.25-45.45%515639.84%
TXT220617C000750002022-05-18 10:03AM EDT75.000.250.100.300.00-122546.68%
TXT220617C000800002022-05-12 2:35PM EDT80.000.100.001.250.00-122971.24%
TXT220617C000850002022-05-16 12:19PM EDT85.000.250.001.250.00-21,32083.89%
TXT220617C000900002022-03-09 4:40PM EDT90.000.550.000.450.00-22426776.95%
TXT220617C000950002022-01-21 11:52AM EDT95.001.000.200.500.00-101793.55%
TXT220617C001000002022-01-24 4:53PM EDT100.000.450.002.250.00-525132.76%
TXT220617C001050002022-02-01 3:37PM EDT105.000.100.002.350.00-185143.99%
TXT220617C001100002022-01-10 3:10PM EDT110.000.480.000.350.00-14105.66%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TXT220617P000350002022-03-21 9:45AM EDT35.000.050.000.000.00--250.00%
TXT220617P000400002021-12-31 1:07PM EDT40.000.250.251.000.00-11129.49%
TXT220617P000450002022-02-14 1:03AM EDT45.000.420.000.000.00--025.00%
TXT220617P000500002022-05-23 1:09PM EDT50.000.200.001.000.00-1372.56%
TXT220617P000550002022-05-23 3:49PM EDT55.000.300.301.200.00-106056.84%
TXT220617P000600002022-05-24 1:52PM EDT60.001.401.051.40+0.10+7.69%286243.99%
TXT220617P000650002022-05-24 1:41PM EDT65.003.503.103.40+0.30+9.37%121838.38%
TXT220617P000700002022-05-18 9:37AM EDT70.005.705.907.500.00-10018946.44%
TXT220617P000750002022-04-27 3:42PM EDT75.009.0011.3013.500.00-16661.57%
TXT220617P000800002022-05-10 9:35AM EDT80.0015.1715.5017.400.00-1376.37%