Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
72,73-2,58 (-3,43%)
Alla chiusura: 1:01PM EST
70,43 -2,30 (-3,16%)
Dopo ore: 04:44PM EST
Dopo ore: 04:44PM EST
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT211217C00012500 | 2021-08-25 4:23PM EST | 12.50 | 57.10 | 57.20 | 60.40 | 0.00 | - | 20 | 20 | 364.06% |
| TXT211217C00015000 | 2021-08-25 4:23PM EST | 15.00 | 52.50 | 54.80 | 57.90 | 0.00 | - | 10 | 10 | 326.56% |
| TXT211217C00017500 | 2021-08-17 10:11AM EST | 17.50 | 54.80 | 49.30 | 52.40 | 0.00 | - | 33 | 0 | 0.00% |
| TXT211217C00020000 | 2021-08-25 4:23PM EST | 20.00 | 45.00 | 50.10 | 52.70 | 0.00 | - | 3 | 18 | 0.00% |
| TXT211217C00022500 | 2021-08-25 4:23PM EST | 22.50 | 24.00 | 47.50 | 50.10 | 0.00 | - | 15 | 15 | 0.00% |
| TXT211217C00025000 | 2021-08-25 4:23PM EST | 25.00 | 22.60 | 44.50 | 48.20 | 0.00 | - | 1 | 18 | 268.16% |
| TXT211217C00030000 | 2021-10-12 10:05AM EST | 30.00 | 41.50 | 45.40 | 49.00 | 0.00 | - | 25 | 99 | 427.39% |
| TXT211217C00035000 | 2021-08-25 4:23PM EST | 35.00 | 18.35 | 34.90 | 38.00 | 0.00 | - | 1 | 11 | 171.48% |
| TXT211217C00040000 | 2021-10-18 2:03PM EST | 40.00 | 33.00 | 33.50 | 37.50 | 0.00 | - | 1 | 57 | 260.74% |
| TXT211217C00045000 | 2021-08-18 1:15PM EST | 45.00 | 27.65 | 23.40 | 25.50 | 0.00 | - | 10 | 87 | 0.00% |
| TXT211217C00050000 | 2021-11-17 2:27PM EST | 50.00 | 25.32 | 21.30 | 24.60 | 0.00 | - | 4 | 164 | 92.38% |
| TXT211217C00055000 | 2021-11-22 12:45PM EST | 55.00 | 22.51 | 16.00 | 18.60 | 0.00 | - | 53 | 195 | 101.12% |
| TXT211217C00060000 | 2021-11-26 9:35AM EST | 60.00 | 11.35 | 12.50 | 13.30 | -3.95 | -25.82% | 13 | 1,448 | 50.49% |
| TXT211217C00065000 | 2021-11-26 10:25AM EST | 65.00 | 6.70 | 7.70 | 9.50 | -3.86 | -36.55% | 14 | 1,478 | 53.52% |
| TXT211217C00070000 | 2021-11-26 12:08PM EST | 70.00 | 3.90 | 4.00 | 4.60 | -2.72 | -41.09% | 11 | 345 | 45.65% |
| TXT211217C00075000 | 2021-11-26 12:13PM EST | 75.00 | 1.55 | 1.35 | 1.90 | -1.95 | -55.71% | 107 | 1,316 | 41.99% |
| TXT211217C00080000 | 2021-11-26 10:15AM EST | 80.00 | 0.36 | 0.30 | 0.60 | -0.40 | -52.63% | 18 | 898 | 40.58% |
| TXT211217C00085000 | 2021-11-22 10:58AM EST | 85.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 11 | 255 | 54.15% |
| TXT211217C00090000 | 2021-11-04 10:28AM EST | 90.00 | 0.15 | 0.05 | 2.95 | 0.00 | - | 4 | 112 | 92.53% |
| TXT211217C00095000 | 2021-11-18 10:19AM EST | 95.00 | 0.16 | 0.00 | 2.90 | 0.00 | - | 6 | 11 | 105.42% |
| TXT211217C00100000 | 2021-08-25 4:23PM EST | 100.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 89.55% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT211217P00012500 | 2021-09-14 11:12AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 284.38% |
| TXT211217P00015000 | 2021-08-25 4:23PM EST | 15.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 40 | 98 | 466.60% |
| TXT211217P00017500 | 2021-08-25 4:23PM EST | 17.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 421.68% |
| TXT211217P00020000 | 2021-08-25 4:23PM EST | 20.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 20 | 3 | 383.59% |
| TXT211217P00022500 | 2021-08-25 4:23PM EST | 22.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 95 | 127 | 350.68% |
| TXT211217P00025000 | 2021-08-25 4:23PM EST | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 101 | 321.68% |
| TXT211217P00030000 | 2021-11-18 2:53PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 146.88% |
| TXT211217P00035000 | 2021-08-25 4:23PM EST | 35.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 10 | 106 | 151.17% |
| TXT211217P00040000 | 2021-11-15 9:30AM EST | 40.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 1 | 117 | 211.72% |
| TXT211217P00045000 | 2021-11-10 9:30AM EST | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 112 | 163.13% |
| TXT211217P00050000 | 2021-11-05 10:45AM EST | 50.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 150 | 134.38% |
| TXT211217P00055000 | 2021-11-08 9:35AM EST | 55.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 6 | 79 | 62.50% |
| TXT211217P00060000 | 2021-11-05 2:48PM EST | 60.00 | 0.42 | 0.15 | 0.40 | +0.27 | +180.00% | 17 | 668 | 56.15% |
| TXT211217P00065000 | 2021-11-26 10:21AM EST | 65.00 | 0.85 | 0.50 | 0.85 | +0.62 | +269.57% | 27 | 163 | 53.08% |
| TXT211217P00070000 | 2021-11-26 10:20AM EST | 70.00 | 2.05 | 1.30 | 1.80 | +1.43 | +230.65% | 4 | 191 | 44.56% |
| TXT211217P00075000 | 2021-11-26 11:16AM EST | 75.00 | 4.80 | 3.80 | 4.20 | +3.00 | +166.67% | 10 | 376 | 42.43% |
| TXT211217P00080000 | 2021-11-26 9:32AM EST | 80.00 | 8.00 | 7.50 | 9.10 | +2.90 | +56.86% | 1 | 14 | 64.26% |
| TXT211217P00085000 | 2021-11-10 6:55AM EST | 85.00 | 13.60 | 8.70 | 10.20 | 0.00 | - | 15 | 15 | 0.00% |
| TXT211217P00090000 | 2021-11-03 10:00AM EST | 90.00 | 14.00 | 16.70 | 19.40 | 0.00 | - | - | 9 | 75.20% |
| TXT211217P00095000 | 2021-11-23 2:07PM EST | 95.00 | 18.60 | 21.50 | 24.50 | 0.00 | - | 1 | 8 | 86.43% |
© 2021 Yahoo. Tutti i diritti riservati.
