Italia markets open in 6 hours 34 minutes
Dow Jones
31.928,62 +48,38 (+0,15%) Nasdaq
11.264,45 -270,83 (-2,35%) Nikkei 225
26.734,67 -13,47 (-0,05%) EUR/USD
1,0730 -0,0008 (-0,08%) BTC-EUR
27.601,97 +198,01 (+0,72%) CMC Crypto 200
660,40 +4,58 (+0,70%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT220617C00050000 | 2022-04-06 3:49PM EDT | 50.00 | 21.00 | 17.90 | 20.40 | 0.00 | - | 1 | 1 | 196.00% |
| TXT220617C00055000 | 2022-05-17 1:57PM EDT | 55.00 | 11.10 | 8.50 | 10.00 | 0.00 | - | 1 | 4 | 59.42% |
| TXT220617C00060000 | 2022-05-24 11:27AM EDT | 60.00 | 3.80 | 4.40 | 4.80 | -1.60 | -29.63% | 2 | 61 | 43.99% |
| TXT220617C00065000 | 2022-05-24 12:08PM EDT | 65.00 | 1.35 | 1.50 | 1.70 | -0.65 | -32.50% | 12 | 627 | 36.82% |
| TXT220617C00070000 | 2022-05-23 12:25PM EDT | 70.00 | 0.30 | 0.20 | 0.60 | -0.25 | -45.45% | 5 | 156 | 39.84% |
| TXT220617C00075000 | 2022-05-18 10:03AM EDT | 75.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 225 | 46.68% |
| TXT220617C00080000 | 2022-05-12 2:35PM EDT | 80.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 229 | 71.24% |
| TXT220617C00085000 | 2022-05-16 12:19PM EDT | 85.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 1,320 | 83.89% |
| TXT220617C00090000 | 2022-03-09 4:40PM EDT | 90.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 224 | 267 | 76.95% |
| TXT220617C00095000 | 2022-01-21 11:52AM EDT | 95.00 | 1.00 | 0.20 | 0.50 | 0.00 | - | 10 | 17 | 93.55% |
| TXT220617C00100000 | 2022-01-24 4:53PM EDT | 100.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 5 | 25 | 132.76% |
| TXT220617C00105000 | 2022-02-01 3:37PM EDT | 105.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 18 | 5 | 143.99% |
| TXT220617C00110000 | 2022-01-10 3:10PM EDT | 110.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 105.66% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT220617P00035000 | 2022-03-21 9:45AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TXT220617P00040000 | 2021-12-31 1:07PM EDT | 40.00 | 0.25 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 129.49% |
| TXT220617P00045000 | 2022-02-14 1:03AM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TXT220617P00050000 | 2022-05-23 1:09PM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 72.56% |
| TXT220617P00055000 | 2022-05-23 3:49PM EDT | 55.00 | 0.30 | 0.30 | 1.20 | 0.00 | - | 10 | 60 | 56.84% |
| TXT220617P00060000 | 2022-05-24 1:52PM EDT | 60.00 | 1.40 | 1.05 | 1.40 | +0.10 | +7.69% | 2 | 862 | 43.99% |
| TXT220617P00065000 | 2022-05-24 1:41PM EDT | 65.00 | 3.50 | 3.10 | 3.40 | +0.30 | +9.37% | 1 | 218 | 38.38% |
| TXT220617P00070000 | 2022-05-18 9:37AM EDT | 70.00 | 5.70 | 5.90 | 7.50 | 0.00 | - | 100 | 189 | 46.44% |
| TXT220617P00075000 | 2022-04-27 3:42PM EDT | 75.00 | 9.00 | 11.30 | 13.50 | 0.00 | - | 1 | 66 | 61.57% |
| TXT220617P00080000 | 2022-05-10 9:35AM EDT | 80.00 | 15.17 | 15.50 | 17.40 | 0.00 | - | 1 | 3 | 76.37% |
© 2022 Yahoo. Tutti i diritti riservati.
