Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.924,43 +149,05 (+0,39%) Nasdaq
15.303,23 -298,27 (-1,91%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.464,79 +1.257,33 (+2,12%)
Textron Inc. (TXT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419C00070000 | 2024-04-02 9:34AM EDT | 70.00 | 25.48 | 22.60 | 23.40 | 0.00 | - | 3 | 0 | 229.69% |
| TXT240419C00075000 | 2024-04-19 1:15PM EDT | 75.00 | 18.00 | 16.20 | 19.80 | -0.50 | -2.70% | 2 | 2 | 179.69% |
| TXT240419C00080000 | 2024-04-17 9:46AM EDT | 80.00 | 13.50 | 12.10 | 13.20 | 0.00 | - | 17 | 2 | 187.50% |
| TXT240419C00085000 | 2024-04-19 11:28AM EDT | 85.00 | 8.00 | 7.50 | 8.40 | -0.49 | -5.77% | 1 | 95 | 148.83% |
| TXT240419C00090000 | 2024-04-19 1:46PM EDT | 90.00 | 3.15 | 2.45 | 3.10 | +0.50 | +18.87% | 30 | 949 | 50.78% |
| TXT240419C00095000 | 2024-04-19 10:24AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 112 | 298 | 28.91% |
| TXT240419C00100000 | 2024-04-16 9:36AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 455 | 67.97% |
| TXT240419C00105000 | 2024-04-15 1:03PM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 157.23% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419P00075000 | 2024-03-15 11:51AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.19% |
| TXT240419P00080000 | 2024-04-17 3:04PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 451 | 128.13% |
| TXT240419P00085000 | 2024-04-09 3:29PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 102 | 142.97% |
| TXT240419P00090000 | 2024-04-19 10:32AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 397 | 47.27% |
| TXT240419P00095000 | 2024-04-18 2:55PM EDT | 95.00 | 2.54 | 1.55 | 2.25 | 0.00 | - | 1 | 284 | 45.31% |
| TXT240419P00100000 | 2024-04-04 1:03PM EDT | 100.00 | 4.20 | 6.70 | 7.80 | 0.00 | - | 1 | 0 | 104.10% |
© 2024 Yahoo. Tutti i diritti riservati.