Italia markets open in 7 hours 2 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
62.043,23 -406,55 (-0,65%) CMC Crypto 200
1.429,79 +15,03 (+1,06%)
Textron Inc. (TXT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00100000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.94 | 0.85 | 1.05 | +0.27 | +40.30% | 96 | 543 | 27.47% |
| TXT240621C00100000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 1.73 | 1.65 | 1.80 | +0.33 | +23.57% | 39 | 221 | 23.38% |
| TXT240920C00100000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 3.00 | 4.00 | 4.20 | 0.00 | - | 1 | 206 | 25.09% |
| TXT241115C00100000 | 2024-04-22 11:41AM EDT | 2024-11-15 | 5.00 | 5.70 | 6.00 | 0.00 | - | 9 | 56 | 27.81% |
| TXT241220C00100000 | 2024-04-09 10:46AM EDT | 2024-12-20 | 7.00 | 6.40 | 6.70 | 0.00 | - | 1 | 546 | 27.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 7.10 | 3.50 | 7.20 | 0.00 | - | 1 | 68 | 43.65% |
| TXT240621P00100000 | 2024-04-19 2:36PM EDT | 2024-06-21 | 7.80 | 4.80 | 7.80 | 0.00 | - | 11 | 33 | 32.30% |
| TXT240920P00100000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 8.70 | 6.30 | 8.20 | 0.00 | - | 5 | 124 | 22.07% |
| TXT241115P00100000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 8.00 | 6.00 | 8.20 | -2.70 | -25.23% | 1 | 18 | 18.86% |
| TXT241220P00100000 | 2024-03-13 10:25AM EDT | 2024-12-20 | 10.40 | 8.60 | 8.90 | 0.00 | - | 1 | 10 | 19.77% |
© 2024 Yahoo. Tutti i diritti riservati.