Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240419C00105000 | 2024-03-22 2:52PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TXT240517C00105000 | 2024-03-22 1:34PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
TXT240621C00105000 | 2024-03-27 11:39AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TXT240920C00105000 | 2024-03-27 10:51AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TXT241115C00105000 | 2024-03-26 10:22AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TXT241220C00105000 | 2024-03-26 3:53PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00105000 | 2024-03-25 10:00AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TXT240920P00105000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXT241115P00105000 | 2024-03-11 10:57AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXT241220P00105000 | 2024-03-26 12:30PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |