Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00065000 | 2023-12-28 10:30AM EDT | 2024-06-21 | 18.20 | 19.10 | 23.70 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00065000 | 2024-04-12 11:51AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.20 | +0.36 | +3,600.00% | 1 | 198 | 51.27% |
TXT240920P00065000 | 2024-01-24 4:56PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 21 | 12 | 38.43% |
TXT241115P00065000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 35.99% |
TXT241220P00065000 | 2024-03-27 11:32AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 32.72% |