Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.932,49 +157,11 (+0,42%) Nasdaq
15.279,44 -322,06 (-2,06%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,31 +0,58 (+0,70%) Bitcoin EUR
60.398,60 +1.012,60 (+1,71%)
Textron Inc. (TXT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419C00075000 | 2024-04-19 1:15PM EDT | 2024-04-19 | 18.00 | 16.20 | 19.80 | -0.50 | -2.70% | 2 | 2 | 223.44% |
| TXT240621C00075000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 22.40 | 18.40 | 19.30 | 0.00 | - | 5 | 1,057 | 50.42% |
| TXT240920C00075000 | 2024-04-17 2:38PM EDT | 2024-09-20 | 19.80 | 19.60 | 20.40 | 0.00 | - | 8 | 58 | 40.10% |
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 20.90 | 21.70 | 0.00 | - | 1 | 1 | 41.22% |
| TXT241220C00075000 | 2024-03-20 1:53PM EDT | 2024-12-20 | 23.90 | 21.70 | 23.30 | 0.00 | - | - | 1 | 45.40% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419P00075000 | 2024-03-15 11:51AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.19% |
| TXT240621P00075000 | 2024-04-19 11:15AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.06 | -25.00% | 20 | 3,737 | 30.27% |
| TXT240920P00075000 | 2024-04-09 10:47AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 33 | 25.51% |
| TXT241220P00075000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.00 | 1.25 | 1.40 | 0.00 | - | 8 | 10 | 25.54% |
© 2024 Yahoo. Tutti i diritti riservati.