Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240419C00090000 | 2024-03-28 10:37AM EDT | 2024-04-19 | 6.90 | 4.90 | 6.70 | -0.10 | -1.43% | 6 | 977 | 30.62% |
TXT240517C00090000 | 2024-03-26 10:56AM EDT | 2024-05-17 | 8.00 | 7.40 | 7.70 | 0.00 | - | 1 | 15 | 29.64% |
TXT240621C00090000 | 2024-03-26 1:27PM EDT | 2024-06-21 | 8.80 | 7.10 | 8.60 | 0.00 | - | 3 | 811 | 28.49% |
TXT240920C00090000 | 2024-03-26 12:52PM EDT | 2024-09-20 | 11.31 | 10.40 | 10.90 | 0.00 | - | 12 | 302 | 29.44% |
TXT241115C00090000 | 2024-03-28 3:12PM EDT | 2024-11-15 | 12.50 | 10.60 | 12.50 | +4.66 | +59.44% | 5 | 3 | 31.31% |
TXT241220C00090000 | 2024-03-28 3:12PM EDT | 2024-12-20 | 13.20 | 11.20 | 13.20 | +0.36 | +2.80% | 1 | 12 | 31.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240419P00090000 | 2024-03-28 2:25PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 51 | 332 | 19.78% |
TXT240517P00090000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 0.94 | 0.85 | 1.10 | 0.00 | - | 9 | 8 | 23.61% |
TXT240621P00090000 | 2024-03-25 11:02AM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | -0.25 | -16.13% | 15 | 363 | 20.58% |
TXT240920P00090000 | 2024-03-11 10:29AM EDT | 2024-09-20 | 4.60 | 2.55 | 2.70 | 0.00 | - | 1 | 168 | 19.95% |
TXT241115P00090000 | 2024-03-18 12:32PM EDT | 2024-11-15 | 4.30 | 3.30 | 3.60 | 0.00 | - | 26 | 360 | 20.71% |
TXT241220P00090000 | 2024-03-15 11:40AM EDT | 2024-12-20 | 5.10 | 3.70 | 3.90 | 0.00 | - | - | 500 | 20.33% |