Italia markets open in 3 hours 29 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.071,57 -2.140,62 (-3,44%) CMC Crypto 200
1.386,84 -37,26 (-2,61%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00095000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.30 | -0.75 | -25.00% | 1,179 | 760 | 29.25% |
| TXT240621C00095000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -1.00 | -24.39% | 4 | 594 | 25.12% |
| TXT240920C00095000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 6.80 | 5.60 | 5.90 | +0.20 | +3.03% | 5 | 364 | 26.52% |
| TXT241115C00095000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 7.14 | 7.30 | 7.60 | 0.00 | - | 10 | 24 | 28.66% |
| TXT241220C00095000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 8.50 | 8.10 | 8.40 | -0.80 | -8.60% | 2 | 84 | 29.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00095000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 3.10 | 2.80 | 3.10 | +0.75 | +31.91% | 107 | 338 | 27.22% |
| TXT240621P00095000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 3.00 | 3.40 | 3.60 | -1.40 | -31.82% | 1 | 179 | 20.51% |
| TXT240920P00095000 | 2024-04-23 1:29PM EDT | 2024-09-20 | 5.10 | 4.80 | 5.10 | +0.73 | +16.70% | 1 | 154 | 19.07% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 5.80 | 6.10 | 0.00 | - | 30 | 89 | 19.82% |
| TXT241220P00095000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 7.06 | 6.20 | 6.40 | 0.00 | - | 2 | 222 | 19.30% |
© 2024 Yahoo. Tutti i diritti riservati.