Italia markets open in 1 hour 51 minutes

Toyota Industries Corporation (TYIDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
63,940,00 (0,00%)
Alla chiusura: 3:29PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 ott 202063,9463,9463,9463,9463,94-
27 ott 202063,9463,9463,9463,9463,94-
26 ott 202063,9463,9463,9463,9463,94-
23 ott 202063,9463,9463,9463,9463,94-
22 ott 202063,9463,9463,9463,9463,94-
21 ott 202063,9463,9463,9463,9463,94-
20 ott 202063,9463,9463,9463,9463,94-
19 ott 202063,9463,9463,9463,9463,94100
16 ott 202063,4563,4563,4563,4563,45100
15 ott 202063,4563,4563,4563,4563,45-
14 ott 202063,4563,4563,4563,4563,45-
13 ott 202063,4563,4563,4563,4563,45500
12 ott 202062,3562,3562,3562,3562,35-
09 ott 202062,3562,3562,3562,3562,35-
08 ott 202062,3562,3562,3562,3562,35-
07 ott 202062,3562,3562,3562,3562,35-
06 ott 202062,3562,3562,3562,3562,35-
05 ott 202062,3562,3562,3562,3562,35-
02 ott 202062,3562,3562,3562,3562,35-
01 ott 202062,3562,3562,3562,3562,35-
30 set 202062,3562,3562,3562,3562,35-
29 set 202062,3562,3562,3562,3562,35-
29 set 20200.664 Dividendo
28 set 202062,3562,3562,3562,3561,69-
25 set 202062,3562,3562,3562,3561,69-
24 set 202062,3562,3562,3562,3561,69-
23 set 202062,3562,3562,3562,3561,69-
22 set 202062,3562,3562,3562,3561,69100
21 set 202062,1462,1462,1462,1461,48-
18 set 202062,1462,1462,1462,1461,48-
17 set 202063,1063,1062,0962,1461,481.000
16 set 202063,0363,0363,0363,0362,36-
15 set 202063,0363,0363,0363,0362,36-
14 set 202063,0363,0363,0363,0362,36100
11 set 202063,0363,0363,0363,0362,36200
10 set 202056,4556,4556,4556,4555,85-
09 set 202056,4556,4556,4556,4555,85-
08 set 202056,4556,4556,4556,4555,85-
04 set 202056,4556,4556,4556,4555,85-
03 set 202056,4556,4556,4556,4555,85-
02 set 202056,4556,4556,4556,4555,85-
01 set 202056,4556,4556,4556,4555,85-
31 ago 202056,4556,4556,4556,4555,85-
28 ago 202056,4556,4556,4556,4555,85-
27 ago 202056,4556,4556,4556,4555,85-
26 ago 202056,4556,4556,4556,4555,85-
25 ago 202056,4556,4556,4556,4555,85-
24 ago 202056,4556,4556,4556,4555,85500
21 ago 202057,9357,9357,9357,9357,31-
20 ago 202057,9357,9357,9357,9357,31-
19 ago 202057,9357,9357,9357,9357,31-
18 ago 202057,9357,9357,9357,9357,31-
17 ago 202057,9357,9357,9357,9357,31300
14 ago 202057,4457,4457,4457,4456,83-
13 ago 202057,4457,4457,4457,4456,83-
12 ago 202057,4457,4457,4457,4456,83200
11 ago 202054,9554,9554,9554,9554,36300
10 ago 202052,7052,7052,7052,7052,14400
07 ago 202052,7052,7052,7052,7052,14-
06 ago 202052,7052,7052,7052,7052,14400
05 ago 202053,6153,6153,6153,6153,04-
04 ago 202053,6153,6153,6153,6153,04-
03 ago 202053,6153,6153,6153,6153,04-
31 lug 202053,6153,6153,6153,6153,04-
30 lug 202053,6153,6153,6153,6153,04-
29 lug 202053,6153,6153,6153,6153,04-
28 lug 202053,6153,6153,6153,6153,04200
27 lug 202054,4054,4054,4054,4053,82-
24 lug 202054,4054,4054,4054,4053,82-
23 lug 202054,4054,4054,4054,4053,82-
22 lug 202054,4054,4054,4054,4053,82-
21 lug 202054,4054,4054,4054,4053,82-
20 lug 202054,4054,4054,4054,4053,82200
17 lug 202054,9254,9254,9254,9254,34-
16 lug 202054,9254,9254,9254,9254,34-
15 lug 202054,9254,9254,9254,9254,34100
14 lug 202052,7152,7152,7152,7152,15-
13 lug 202052,5052,7152,5052,7152,151.400
10 lug 202053,5553,5553,5553,5552,98-
09 lug 202053,5553,5553,5553,5552,98-
08 lug 202053,5553,5553,5553,5552,98-
07 lug 202053,5553,5553,5553,5552,98-
06 lug 202053,5053,5553,5053,5552,981.100
02 lug 202054,0054,0054,0054,0053,42-
01 lug 202054,0054,0054,0054,0053,42-
30 giu 202054,0054,0054,0054,0053,42-
29 giu 202054,0054,0054,0054,0053,42-
26 giu 202054,0054,0054,0054,0053,42-
25 giu 202054,0054,0054,0054,0053,42-
24 giu 202054,0054,0054,0054,0053,42-
23 giu 202054,0054,0054,0054,0053,42-
22 giu 202054,0054,0054,0054,0053,42-
19 giu 202054,0054,0054,0054,0053,42400
18 giu 202052,7552,7552,7552,7552,19-
17 giu 202052,7552,7552,7552,7552,19-
16 giu 202052,7552,7552,7552,7552,19400
15 giu 202052,7552,7552,7552,7552,19-
12 giu 202052,7552,7552,7552,7552,19-
11 giu 202052,8052,8052,7552,7552,19300
10 giu 202050,8050,8050,8050,8050,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...