Italia markets open in 4 hours 39 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.762,93 -697,15 (-1,81%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.028,56 -2.243,22 (-3,60%) CMC Crypto 200
1.382,91 -41,19 (-2,89%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00400000 | 2024-04-17 10:13AM EDT | 400.00 | 14.30 | 22.30 | 30.00 | 0.00 | - | - | 1 | 46.38% |
| TYL240517C00410000 | 2024-04-18 11:27AM EDT | 410.00 | 11.80 | 18.30 | 20.90 | 0.00 | - | - | 4 | 38.56% |
| TYL240517C00420000 | 2024-04-24 3:11PM EDT | 420.00 | 12.60 | 12.60 | 15.10 | +1.50 | +13.51% | 5 | 60 | 37.13% |
| TYL240517C00430000 | 2024-04-24 1:57PM EDT | 430.00 | 8.80 | 7.00 | 11.40 | +0.60 | +7.32% | 1 | 108 | 38.39% |
| TYL240517C00440000 | 2024-04-22 3:44PM EDT | 440.00 | 3.60 | 4.90 | 6.80 | 0.00 | - | 1 | 19 | 34.94% |
| TYL240517C00450000 | 2024-04-24 3:35PM EDT | 450.00 | 4.40 | 2.20 | 6.10 | +2.30 | +109.52% | 4 | 42 | 39.97% |
| TYL240517C00460000 | 2024-04-02 11:24AM EDT | 460.00 | 2.40 | 0.05 | 2.90 | 0.00 | - | - | 5 | 35.21% |
| TYL240517C00470000 | 2024-04-23 9:48AM EDT | 470.00 | 0.89 | 0.05 | 4.80 | 0.00 | - | 30 | 31 | 47.78% |
| TYL240517C00560000 | 2024-03-28 2:04PM EDT | 560.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 17 | 19 | 50.98% |
| TYL240517C00580000 | 2024-03-18 11:56AM EDT | 580.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 7 | 81.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00350000 | 2024-04-18 9:30AM EDT | 350.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 54.77% |
| TYL240517P00370000 | 2024-04-01 3:47PM EDT | 370.00 | 2.40 | 0.40 | 10.00 | 0.00 | - | 2 | 11 | 54.07% |
| TYL240517P00380000 | 2024-04-24 3:29PM EDT | 380.00 | 2.25 | 0.55 | 10.00 | -3.75 | -62.50% | 31 | 3 | 62.02% |
| TYL240517P00390000 | 2024-04-24 11:59AM EDT | 390.00 | 4.58 | 2.85 | 6.90 | -1.32 | -22.37% | 20 | 4 | 43.88% |
| TYL240517P00400000 | 2024-04-24 3:55PM EDT | 400.00 | 6.44 | 4.70 | 7.90 | -6.56 | -50.46% | 12 | 13 | 38.05% |
| TYL240517P00410000 | 2024-04-24 11:47AM EDT | 410.00 | 10.00 | 7.50 | 10.00 | -3.90 | -28.06% | 2 | 2 | 33.84% |
| TYL240517P00420000 | 2024-04-24 3:11PM EDT | 420.00 | 13.39 | 9.80 | 14.40 | -9.66 | -41.91% | 5 | 1 | 33.09% |
© 2024 Yahoo. Tutti i diritti riservati.