Italia markets open in 5 hours 22 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.391,12 -1.000,35 (-2,75%) EUR/USD
1,1088 -0,0001 (-0,01%) Bitcoin EUR
49.587,31 +664,54 (+1,36%) XRP EUR
0,48 +0,00 (+0,31%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00010000 | 2024-08-23 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,993 | 81.25% |
| UAA240927C00010000 | 2024-08-28 3:37PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 96.88% |
| UAA241018C00010000 | 2024-09-05 10:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 1,851 | 51.95% |
| UAA250117C00010000 | 2024-09-06 3:27PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 217 | 21,354 | 46.68% |
| UAA250321C00010000 | 2024-09-04 3:52PM EDT | 2025-03-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 11 | 232 | 46.58% |
| UAA250417C00010000 | 2024-08-28 11:37AM EDT | 2025-04-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 8 | 46.00% |
| UAA260116C00010000 | 2024-09-05 3:14PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.00 | 0.00 | - | 13 | 1,931 | 46.88% |
| UAA261218C00010000 | 2024-09-06 10:13AM EDT | 2026-12-18 | 1.40 | 1.30 | 3.20 | -0.13 | -8.50% | 1 | 251 | 63.04% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920P00010000 | 2024-08-30 2:46PM EDT | 2024-09-20 | 2.30 | 2.15 | 2.30 | 0.00 | - | 6 | 28 | 75.00% |
| UAA241018P00010000 | 2024-08-30 2:42PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.60 | 0.00 | - | 5 | 9 | 72.85% |
| UAA250117P00010000 | 2024-09-05 1:01PM EDT | 2025-01-17 | 2.14 | 2.25 | 2.35 | 0.00 | - | 40 | 1,052 | 38.18% |
| UAA250321P00010000 | 2024-07-03 12:28PM EDT | 2025-03-21 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 60 | 87.84% |
| UAA250417P00010000 | 2024-08-27 9:59AM EDT | 2025-04-17 | 2.00 | 2.35 | 2.45 | 0.00 | - | - | 21 | 35.45% |
| UAA260116P00010000 | 2024-09-05 12:20PM EDT | 2026-01-16 | 2.55 | 2.65 | 2.75 | 0.00 | - | 1 | 107 | 33.59% |
| UAA261218P00010000 | 2024-08-23 3:56PM EDT | 2026-12-18 | 2.55 | 2.85 | 3.10 | 0.00 | - | 12 | 12 | 33.84% |
© 2024 Yahoo. Tutti i diritti riservati.