Italia markets open in 4 hours 12 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.650,78 -740,69 (-2,04%) EUR/USD
1,1084 -0,0005 (-0,04%) Bitcoin EUR
49.621,65 +603,12 (+1,23%) XRP EUR
0,48 +0,00 (+0,42%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240913C00008000 | 2024-09-06 12:27PM EDT | 2024-09-13 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 3 | 69 | 50.78% |
| UAA240920C00008000 | 2024-09-06 12:40PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 11 | 157 | 51.17% |
| UAA240927C00008000 | 2024-09-03 1:47PM EDT | 2024-09-27 | 0.40 | 0.15 | 0.25 | 0.00 | - | 15 | 263 | 48.05% |
| UAA241004C00008000 | 2024-09-06 10:25AM EDT | 2024-10-04 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 8 | 7 | 47.27% |
| UAA241011C00008000 | 2024-09-05 10:15AM EDT | 2024-10-11 | 0.47 | 0.25 | 0.35 | +0.47 | - | - | 2 | 47.27% |
| UAA241025C00008000 | 2024-09-05 2:17PM EDT | 2024-10-25 | 0.48 | 0.25 | 0.45 | +0.48 | - | - | 1 | 48.63% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240913P00008000 | 2024-09-06 3:56PM EDT | 2024-09-13 | 0.28 | 0.25 | 0.35 | +0.18 | +180.00% | 19 | 444 | 62.50% |
| UAA240920P00008000 | 2024-09-06 2:42PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 7 | 221 | 49.61% |
| UAA240927P00008000 | 2024-08-29 3:38PM EDT | 2024-09-27 | 0.37 | 0.35 | 0.45 | 0.00 | - | 70 | 44 | 46.48% |
| UAA241004P00008000 | 2024-08-22 11:40AM EDT | 2024-10-04 | 0.20 | 0.40 | 0.50 | 0.00 | - | - | 1 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.