Italia markets open in 2 hours 41 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.139,35 -940,35 (-2,47%) EUR/USD
1,0643 -0,0003 (-0,03%) Bitcoin EUR
58.593,60 +420,48 (+0,72%) CMC Crypto 200
1.279,04 +393,50 (+42,87%)
Under Armour, Inc. (UAA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419C00010000 | 2024-04-09 10:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 5,088 | 437.50% |
| UAA240426C00010000 | 2024-03-28 1:20PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 153.13% |
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 81.25% |
| UAA240621C00010000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5,065 | 54.69% |
| UAA240719C00010000 | 2024-04-09 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 9,062 | 51.95% |
| UAA240920C00010000 | 2024-04-17 3:19PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 501 | 2,579 | 52.34% |
| UAA241018C00010000 | 2024-04-18 1:13PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 403 | 1,420 | 48.24% |
| UAA250117C00010000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 35 | 11,097 | 49.12% |
| UAA260116C00010000 | 2024-04-17 9:54AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 518 | 50.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419P00010000 | 2024-04-15 12:04PM EDT | 2024-04-19 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 107 | 375.00% |
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 2.80 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 68.75% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 75.00% |
| UAA240719P00010000 | 2024-04-01 12:14PM EDT | 2024-07-19 | 2.75 | 3.30 | 3.50 | 0.00 | - | 165 | 674 | 62.50% |
| UAA240920P00010000 | 2024-04-09 10:45AM EDT | 2024-09-20 | 3.21 | 3.30 | 3.50 | 0.00 | - | 12 | 88 | 48.05% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.58 | 3.30 | 3.50 | 0.00 | - | 3 | 1,850 | 36.23% |
| UAA260116P00010000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.70 | 0.00 | - | 12 | 93 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.