Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.974,17 +198,79 (+0,53%) Nasdaq
15.378,25 -223,25 (-1,43%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.405,05 +817,48 (+1,37%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426C00006000 | 2024-04-12 9:58AM EDT | 2024-04-26 | 0.61 | 0.65 | 0.80 | 0.00 | - | 2 | 53 | 51.56% |
| UAA240503C00006000 | 2024-04-12 2:07PM EDT | 2024-05-03 | 0.65 | 0.65 | 0.80 | 0.00 | - | 25 | 62 | 64.45% |
| UAA240510C00006000 | 2024-04-11 1:00PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | 0.00 | - | - | 12 | 64.06% |
| UAA240524C00006000 | 2024-04-10 2:21PM EDT | 2024-05-24 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 2 | 23 | 58.01% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426P00006000 | 2024-04-19 10:22AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 16 | 39 | 71.88% |
| UAA240503P00006000 | 2024-04-11 11:05AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 52.34% |
| UAA240510P00006000 | 2024-04-19 11:35AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 2 | 39 | 60.94% |
| UAA240524P00006000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 21 | 55.66% |
© 2024 Yahoo. Tutti i diritti riservati.