Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240419C00006500 | 2024-04-19 2:16PM EDT | 2024-04-19 | 0.19 | 0.15 | 0.30 | +0.09 | +90.00% | 51 | 161 | 89.06% |
UAA240524C00006500 | 2024-04-17 3:05PM EDT | 2024-05-24 | 0.46 | 0.50 | 0.60 | 0.00 | - | 1 | 39 | 55.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240419P00006500 | 2024-04-19 2:00PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 573 | 60.94% |
UAA240524P00006500 | 2024-04-18 2:03PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.35 | 0.00 | - | 5 | 91 | 52.15% |