Italia markets closed
Dow Jones
38.450,95 -52,74 (-0,14%) Nasdaq
15.698,66 +2,02 (+0,01%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
59.943,80 -2.256,73 (-3,63%) CMC Crypto 200
1.378,82 -45,28 (-3,18%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426C00007000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 464 | 48.44% |
| UAA240503C00007000 | 2024-04-24 10:51AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 670 | 39.06% |
| UAA240510C00007000 | 2024-04-24 2:46PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | 0.00 | - | 28 | 708 | 60.55% |
| UAA240524C00007000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.40 | 0.00 | - | 2 | 71 | 54.30% |
| UAA240531C00007000 | 2024-04-23 11:28AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 36 | 54.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426P00007000 | 2024-04-23 12:57PM EDT | 2024-04-26 | 0.15 | 0.15 | 0.25 | 0.00 | - | 33 | 191 | 55.47% |
| UAA240503P00007000 | 2024-04-23 3:30PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 90 | 42.58% |
| UAA240510P00007000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 5 | 11,387 | 54.69% |
| UAA240524P00007000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 0.48 | 0.45 | 0.50 | 0.00 | - | 1 | 7 | 50.00% |
| UAA240531P00007000 | 2024-04-18 10:22AM EDT | 2024-05-31 | 0.64 | 0.45 | 0.55 | 0.00 | - | 2 | 30 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.