Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.116,05 +556,98 (+0,94%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419C00007500 | 2024-04-19 11:48AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 3,526 | 156.25% |
| UAA240517C00007500 | 2024-04-19 1:27PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 46 | 2,324 | 57.81% |
| UAA240524C00007500 | 2024-04-18 3:54PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | 0.00 | - | 12 | 13 | 51.95% |
| UAA240621C00007500 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 317 | 9,120 | 51.37% |
| UAA240719C00007500 | 2024-04-17 1:16PM EDT | 2024-07-19 | 0.28 | 0.30 | 0.35 | 0.00 | - | 6 | 752 | 46.88% |
| UAA240920C00007500 | 2024-04-19 12:21PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | -0.04 | -8.16% | 7 | 1,023 | 47.95% |
| UAA241018C00007500 | 2024-04-19 9:31AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 10 | 2,261 | 49.41% |
| UAA250117C00007500 | 2024-04-18 11:28AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 56 | 4,931 | 49.02% |
| UAA260116C00007500 | 2024-04-18 9:33AM EDT | 2026-01-16 | 1.39 | 1.00 | 1.60 | 0.00 | - | 1 | 612 | 53.37% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419P00007500 | 2024-04-19 3:04PM EDT | 2024-04-19 | 0.82 | 0.65 | 0.95 | -0.08 | -8.89% | 46 | 3,136 | 162.50% |
| UAA240517P00007500 | 2024-04-19 3:04PM EDT | 2024-05-17 | 0.91 | 0.85 | 0.95 | -0.14 | -13.33% | 10 | 667 | 50.39% |
| UAA240524P00007500 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.97 | 0.85 | 1.00 | -0.12 | -11.01% | 1 | 2 | 59.38% |
| UAA240621P00007500 | 2024-04-12 11:19AM EDT | 2024-06-21 | 1.09 | 0.65 | 1.05 | 0.00 | - | 33 | 3,878 | 49.41% |
| UAA240719P00007500 | 2024-04-18 1:12PM EDT | 2024-07-19 | 1.08 | 0.95 | 1.35 | 0.00 | - | 2 | 171 | 64.45% |
| UAA240920P00007500 | 2024-04-15 1:22PM EDT | 2024-09-20 | 1.21 | 1.00 | 1.20 | 0.00 | - | 1 | 74,886 | 40.92% |
| UAA241018P00007500 | 2024-04-15 1:11PM EDT | 2024-10-18 | 1.21 | 1.15 | 1.25 | 0.00 | - | 10 | 364 | 40.33% |
| UAA250117P00007500 | 2024-04-19 2:21PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | -0.09 | -6.47% | 1 | 30,428 | 39.55% |
| UAA260116P00007500 | 2024-04-18 1:17PM EDT | 2026-01-16 | 1.75 | 1.70 | 1.80 | 0.00 | - | 50 | 2,423 | 37.21% |
© 2024 Yahoo. Tutti i diritti riservati.