Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240419C00008000 | 2024-04-12 12:51PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 395 | 343.75% |
UAA240426C00008000 | 2024-04-03 10:08AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 972 | 82.81% |
UAA240503C00008000 | 2024-04-05 2:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 115.63% |
UAA240510C00008000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 28 | 60.94% |
UAA240524C00008000 | 2024-04-16 3:48PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | 0.00 | - | 16 | 20 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240426P00008000 | 2024-03-20 1:06PM EDT | 2024-04-26 | 0.90 | 1.35 | 2.25 | 0.00 | - | 1 | 10 | 197.66% |
UAA240503P00008000 | 2024-04-05 1:22PM EDT | 2024-05-03 | 1.10 | 0.60 | 2.25 | 0.00 | - | 1 | 1 | 234.77% |
UAA240524P00008000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 1.26 | 1.45 | 1.55 | 0.00 | - | - | 5 | 58.98% |