Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240426C00009000 | 2024-03-28 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
UAA240503C00009000 | 2024-03-25 11:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 10 | 133.59% |
UAA240510C00009000 | 2024-04-08 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240426P00009000 | 2024-03-12 9:34AM EDT | 2024-04-26 | 0.97 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 367.19% |
UAA240503P00009000 | 2024-04-09 1:28PM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |