UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202347,5148,1846,9347,2647,264.402.800
25 mag 202347,2147,8546,6747,4847,486.113.300
24 mag 202347,4047,4345,9746,6646,667.675.800
23 mag 202347,4049,0547,2047,8747,876.532.000
22 mag 202347,7448,1146,6247,4147,416.024.700
19 mag 202348,0748,2146,9047,5447,545.239.000
18 mag 202347,7348,2547,4648,1348,135.947.900
17 mag 202345,9348,3845,9347,7547,7513.632.700
16 mag 202344,9746,1744,5745,3545,355.617.300
15 mag 202345,2145,4944,7645,2045,204.431.400
12 mag 202345,4245,6344,4345,0845,084.201.700
11 mag 202345,1445,3444,6045,0845,084.350.900
10 mag 202346,9547,0444,2445,5245,527.466.900
09 mag 202345,7246,5445,2246,3646,364.906.900
08 mag 202345,3146,2445,2345,8645,866.963.100
05 mag 202343,5045,0443,2144,8144,817.765.700
04 mag 202344,3544,6542,6042,9242,928.970.900
03 mag 202344,6845,2743,9944,4844,486.485.300
02 mag 202344,0144,6043,0744,5344,536.887.900
01 mag 202343,6644,8443,2844,4144,416.253.800
28 apr 202342,6643,9042,4043,8043,805.894.000
27 apr 202342,6143,0041,2442,8342,837.015.400
26 apr 202342,7542,9541,7542,1042,105.614.000
25 apr 202343,6043,6642,4142,4942,496.114.000
24 apr 202344,6244,8843,2743,9343,935.935.400
21 apr 202345,0745,0744,0544,4544,455.317.400
20 apr 202345,8546,2744,5244,8944,8910.794.700
19 apr 202343,6146,3043,3846,2746,2724.080.500
18 apr 202342,7543,2742,1643,0443,0410.692.600
17 apr 202341,8342,4541,5842,3842,385.691.500
14 apr 202342,1842,3941,3441,6741,675.998.700
13 apr 202342,2542,2541,0541,9741,9712.302.700
12 apr 202343,9843,9941,0541,4441,4415.750.800
11 apr 202343,3644,4442,9744,3244,327.853.700
10 apr 202342,6043,2142,2943,1343,136.000.300
06 apr 202342,2942,8341,8542,6642,666.306.700
05 apr 202342,3242,6041,2342,0342,038.509.500
04 apr 202343,8443,9042,1842,5442,545.850.300
03 apr 202343,6843,7642,7143,3543,357.304.200
31 mar 202344,1244,3243,7344,2544,255.140.400
30 mar 202344,0145,0643,5943,7143,717.338.000
29 mar 202342,9743,6542,6743,4743,476.985.500
28 mar 202341,7642,5741,5842,4142,415.068.500
27 mar 202341,9542,2941,1541,9441,946.793.500
24 mar 202341,0641,5040,4341,3641,367.717.600
23 mar 202343,0743,5041,1941,6641,669.530.500
22 mar 202344,1444,3242,7842,8242,826.897.700
21 mar 202344,0244,9644,0244,2644,266.373.600
20 mar 202343,2543,6842,8043,0943,096.787.100
17 mar 202343,3743,8742,4043,0443,049.367.300
16 mar 202342,6543,8042,1743,5943,5910.607.100
15 mar 202344,6645,0542,3443,1443,1416.641.100
14 mar 202347,4647,7645,3646,2146,2121.019.400
13 mar 202349,5149,8048,1548,8348,8311.968.200
10 mar 202353,3053,5250,2050,9750,9710.975.000
09 mar 202353,7654,6051,8552,1252,126.478.200
08 mar 202354,2354,4753,5754,2654,264.875.700
07 mar 202353,1855,0452,8754,0154,019.884.500
06 mar 202353,2353,5652,2952,4452,444.501.600
03 mar 202353,2053,8652,6753,0653,066.189.300
02 mar 202351,9052,6151,4852,5652,563.258.800
01 mar 202351,6752,5451,5252,3952,394.876.100
28 feb 202350,6052,3350,5851,9651,966.279.700
27 feb 202350,6751,5250,5450,7050,704.914.300
24 feb 202349,5050,2549,0750,2150,215.340.000
23 feb 202349,4851,4549,3550,5850,588.536.100
22 feb 202348,0748,9347,7748,7848,784.622.100
21 feb 202349,0949,3947,8148,2048,205.385.600
17 feb 202348,9849,8048,3549,6349,634.860.500
16 feb 202349,5149,7248,7848,9948,995.472.300
15 feb 202349,3350,1749,1549,9149,913.673.900
14 feb 202349,0550,3048,8550,0650,066.199.600
13 feb 202348,8749,4048,6349,1949,194.356.400
10 feb 202349,1249,3548,4048,8648,866.144.100
09 feb 202350,9851,2949,6149,8249,825.215.700
08 feb 202350,9851,3049,3850,7750,777.367.400
07 feb 202350,8751,0949,5450,7550,754.854.400
06 feb 202350,3651,1350,1750,9250,924.996.900
03 feb 202351,8552,1350,9651,1251,126.959.200
02 feb 202350,4752,3450,3452,3152,3111.135.500
01 feb 202348,8450,2648,2850,2250,227.826.600
31 gen 202348,4049,2447,9848,9648,965.352.300
30 gen 202348,3049,4448,0948,2148,216.112.400
27 gen 202349,3449,6048,6348,7348,736.500.100
26 gen 202350,4050,6948,8049,4549,457.688.900
25 gen 202349,0950,8649,0450,2850,288.658.000
24 gen 202349,0250,2948,8749,3049,305.412.200
23 gen 202349,4749,8748,8049,2849,287.375.100
20 gen 202348,6749,6848,4249,4649,469.431.800
19 gen 202348,2948,5846,8848,3748,3715.602.000
18 gen 202353,1053,2648,5248,8648,8631.617.600
17 gen 202351,1051,5949,9451,2051,2020.025.400
13 gen 202349,6951,7149,6651,6551,6515.893.600
12 gen 202348,6151,3248,5651,3051,3021.249.700
11 gen 202345,4947,7845,4147,7147,7116.692.500
10 gen 202343,0445,7643,0445,7545,7510.584.300
09 gen 202342,5744,1942,2643,3543,3510.072.200
06 gen 202341,4142,2841,0542,2442,247.728.200
05 gen 202339,6041,2739,4341,2441,248.292.700
04 gen 202337,6239,8537,5639,7239,728.743.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...