UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 1 | 35 | 18.00 | 0.06 | 0.00 | - | 30 | 2,616 |
| 27.60 | 0.00 | - | 1 | 26 | 20.00 | 0.09 | 0.00 | - | 240 | 1,153 |
| 22.60 | 0.00 | - | 1 | 41 | 23.00 | 0.17 | 0.00 | - | 30 | 578 |
| 22.83 | 0.00 | - | 3 | 50 | 25.00 | 0.09 | 0.00 | - | 3 | 382 |
| 19.90 | 0.00 | - | 40 | 89 | 28.00 | 0.19 | 0.00 | - | 22 | 552 |
| 21.35 | +5.35 | +33.44% | 9 | 755 | 30.00 | 0.17 | 0.00 | - | 1 | 6,243 |
| 17.45 | 0.00 | - | 1 | 1 | 31.00 | 0.21 | 0.00 | - | 21 | 36 |
| 15.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 168 | 33.00 | 0.28 | 0.00 | - | 53 | 9,748 |
| 14.00 | 0.00 | - | 2 | 4 | 34.00 | 0.70 | 0.00 | - | 2 | 2 |
| 16.16 | 0.00 | - | 1 | 198 | 35.00 | 0.41 | 0.00 | - | 1 | 2,569 |
| 13.38 | 0.00 | - | 1 | 6 | 36.00 | 0.39 | -0.21 | -35.00% | 1 | 116 |
| 12.90 | 0.00 | - | 1 | 400 | 37.00 | 0.56 | 0.00 | - | 1 | 14,024 |
| 13.35 | 0.00 | - | 7 | 242 | 38.00 | 0.52 | -0.04 | -7.14% | 1 | 3,760 |
| 11.40 | 0.00 | - | 1 | 298 | 39.00 | 0.64 | -0.13 | -16.88% | 1 | 3,691 |
| 11.50 | 0.00 | - | 26 | 692 | 40.00 | 0.85 | 0.00 | - | 1 | 4,155 |
| 10.90 | +1.35 | +14.14% | 1 | 381 | 41.00 | 0.88 | 0.00 | - | 29 | 863 |
| 10.05 | +0.09 | +0.90% | 6 | 2,946 | 42.00 | 1.02 | 0.00 | - | 50 | 5,683 |
| 9.10 | 0.00 | - | 5 | 338 | 43.00 | 1.22 | 0.00 | - | 100 | 620 |
| 8.45 | 0.00 | - | 4 | 251 | 44.00 | 1.50 | 0.00 | - | 8 | 1,112 |
| 7.73 | +0.16 | +2.11% | 6 | 743 | 45.00 | 1.56 | -0.10 | -6.02% | 5 | 1,152 |
| 6.80 | +0.10 | +1.49% | 6 | 278 | 46.00 | 2.08 | 0.00 | - | 14 | 944 |
| 6.25 | +0.45 | +7.76% | 8 | 787 | 47.00 | 2.07 | -0.56 | -21.29% | 12 | 972 |
| 5.54 | +0.04 | +0.73% | 2 | 643 | 48.00 | 2.47 | -0.13 | -5.00% | 2 | 1,716 |
| 4.90 | +0.05 | +1.03% | 8 | 309 | 49.00 | 2.78 | -0.27 | -8.85% | 328 | 597 |
| 4.55 | +0.35 | +8.33% | 124 | 1,963 | 50.00 | 3.15 | -0.20 | -5.97% | 2 | 1,964 |
| 3.23 | +0.36 | +12.54% | 71 | 2,287 | 52.50 | 4.35 | -0.75 | -14.71% | 38 | 2,226 |
| 2.17 | +0.11 | +5.34% | 162 | 4,421 | 55.00 | 5.77 | -1.41 | -19.64% | 17 | 610 |
| 1.48 | +0.21 | +16.54% | 14 | 2,353 | 57.50 | 10.75 | 0.00 | - | 1 | 94 |
| 0.98 | +0.05 | +5.38% | 16 | 1,286 | 60.00 | 11.40 | 0.00 | - | 1 | 17 |
| 0.66 | +0.07 | +11.86% | 3 | 3,219 | 62.50 | 15.10 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 10 | 6,429 | 65.00 | 18.45 | 0.00 | - | 2 | 0 |
| 0.19 | +0.03 | +18.75% | 1 | 624 | 70.00 | 22.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 6,833 | 75.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 112 | 80.00 | 35.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.