Italia markets open in 14 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) EUR/USD
1,0905 -0,0004 (-0,03%) Bitcoin EUR
25.761,71 -495,00 (-1,89%) CMC Crypto 200
613,64 -5,61 (-0,91%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00018000 | 2023-03-23 1:35PM EDT | 18.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240621C00020000 | 2023-03-30 10:39AM EDT | 20.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240621C00023000 | 2023-03-30 1:53PM EDT | 23.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240621C00025000 | 2023-03-30 2:26PM EDT | 25.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240621C00028000 | 2023-03-28 10:40AM EDT | 28.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240621C00030000 | 2023-03-30 2:20PM EDT | 30.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240621C00033000 | 2023-03-23 12:11PM EDT | 33.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240621C00035000 | 2023-03-16 1:49PM EDT | 35.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240621C00038000 | 2023-03-28 3:01PM EDT | 38.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL240621C00040000 | 2023-03-29 9:56AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240621C00043000 | 2023-03-29 12:27PM EDT | 43.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00045000 | 2023-03-30 9:37AM EDT | 45.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UAL240621C00047000 | 2023-03-24 9:37AM EDT | 47.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UAL240621C00050000 | 2023-03-30 10:54AM EDT | 50.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UAL240621C00052500 | 2023-03-30 10:07AM EDT | 52.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL240621C00055000 | 2023-03-27 11:39AM EDT | 55.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UAL240621C00057500 | 2023-03-15 11:06AM EDT | 57.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240621C00060000 | 2023-03-30 10:38AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240621C00062500 | 2023-03-24 3:52PM EDT | 62.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240621C00065000 | 2023-03-29 2:02PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240621C00070000 | 2023-03-15 1:11PM EDT | 70.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UAL240621C00075000 | 2023-03-29 3:56PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240621C00080000 | 2023-03-21 9:58AM EDT | 80.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00018000 | 2023-03-15 11:59AM EDT | 18.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| UAL240621P00020000 | 2023-03-20 3:21PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240621P00023000 | 2023-03-23 2:32PM EDT | 23.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL240621P00025000 | 2023-03-29 2:59PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240621P00028000 | 2023-03-29 2:59PM EDT | 28.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240621P00030000 | 2023-03-24 12:17PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| UAL240621P00033000 | 2023-03-15 10:35AM EDT | 33.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240621P00035000 | 2023-03-22 11:45AM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240621P00038000 | 2023-03-24 2:39PM EDT | 38.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL240621P00040000 | 2023-03-24 12:24PM EDT | 40.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| UAL240621P00043000 | 2023-03-30 10:59AM EDT | 43.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UAL240621P00045000 | 2023-03-24 10:06AM EDT | 45.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621P00047000 | 2023-03-27 11:49AM EDT | 47.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.00% |
| UAL240621P00050000 | 2023-03-23 2:08PM EDT | 50.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240621P00052500 | 2023-03-07 4:11PM EDT | 52.50 | 7.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240621P00055000 | 2023-03-28 1:35PM EDT | 55.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00057500 | 2023-03-08 12:08PM EDT | 57.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00060000 | 2023-03-09 4:20PM EDT | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240621P00065000 | 2023-03-13 3:21PM EDT | 65.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621P00070000 | 2023-03-14 10:42AM EDT | 70.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240621P00075000 | 2023-03-08 12:53PM EDT | 75.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
