Italia markets open in 5 hours 24 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.270,66 +718,50 (+1,91%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.339,22 -221,47 (-0,35%) CMC Crypto 200
1.435,28 +20,52 (+1,45%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | +3.00 | +8.96% | 1 | 99 | 18.00 | 0.02 | 0.00 | - | 6 | 7,836 |
| 34.02 | +1.42 | +4.36% | 2 | 172 | 20.00 | 0.02 | -0.01 | -33.33% | 1 | 38,712 |
| 29.10 | 0.00 | - | 28 | 241 | 23.00 | 0.03 | 0.00 | - | 3 | 3,220 |
| 19.70 | 0.00 | - | 1 | 71 | 24.00 | 0.04 | 0.00 | - | 1 | 175 |
| 23.80 | 0.00 | - | 16 | 219 | 25.00 | 0.05 | 0.00 | - | 7 | 2,428 |
| 17.90 | 0.00 | - | 14 | 44 | 26.00 | 0.04 | 0.00 | - | 130 | 182 |
| 19.65 | 0.00 | - | 3 | 34 | 27.00 | 0.03 | 0.00 | - | 4 | 341 |
| 18.75 | 0.00 | - | 5 | 90 | 28.00 | 0.04 | +0.01 | +33.33% | 1 | 3,483 |
| 15.05 | 0.00 | - | 6 | 58 | 29.00 | 0.05 | 0.00 | - | 10 | 34 |
| 24.27 | 0.00 | - | 50 | 698 | 30.00 | 0.03 | -0.01 | -25.00% | 101 | 29,912 |
| 17.35 | 0.00 | - | 31 | 48 | 31.00 | 0.04 | +0.02 | +100.00% | 30 | 1,297 |
| 14.55 | 0.00 | - | 1 | 230 | 32.00 | 0.04 | -0.03 | -42.86% | 11 | 1,703 |
| 18.66 | 0.00 | - | 1 | 181 | 33.00 | 0.03 | -0.05 | -62.50% | 30 | 9,899 |
| 20.75 | +2.92 | +16.38% | 6 | 203 | 34.00 | 0.05 | -0.02 | -28.57% | 11 | 1,113 |
| 19.76 | +0.35 | +1.80% | 2 | 999 | 35.00 | 0.08 | -0.02 | -20.00% | 9 | 16,743 |
| 15.85 | 0.00 | - | 2 | 646 | 36.00 | 0.07 | -0.01 | -12.50% | 165 | 3,838 |
| 14.70 | 0.00 | - | 1 | 458 | 37.00 | 0.07 | -0.07 | -50.00% | 36 | 1,915 |
| 16.45 | +2.62 | +18.94% | 2 | 486 | 38.00 | 0.10 | +0.02 | +25.00% | 2 | 16,677 |
| 16.05 | +0.50 | +3.22% | 3 | 582 | 39.00 | 0.13 | +0.01 | +8.33% | 19 | 1,359 |
| 14.99 | +0.47 | +3.24% | 34 | 1,707 | 40.00 | 0.13 | -0.02 | -13.33% | 53 | 12,025 |
| 14.00 | +2.00 | +16.67% | 1 | 604 | 41.00 | 0.17 | -0.02 | -10.53% | 11 | 661 |
| 13.17 | +1.10 | +9.11% | 6 | 1,280 | 42.00 | 0.21 | -0.04 | -16.00% | 346 | 7,698 |
| 11.92 | +0.22 | +1.88% | 6 | 1,439 | 43.00 | 0.25 | -0.03 | -10.71% | 370 | 4,125 |
| 10.73 | 0.00 | - | 4 | 1,681 | 44.00 | 0.31 | -0.05 | -13.89% | 46 | 3,629 |
| 10.20 | +0.40 | +4.08% | 23 | 9,872 | 45.00 | 0.38 | -0.08 | -17.39% | 220 | 5,470 |
| 8.79 | +0.28 | +3.29% | 1 | 2,978 | 46.00 | 0.48 | -0.11 | -18.64% | 127 | 1,217 |
| 8.10 | -0.06 | -0.74% | 49 | 5,257 | 47.00 | 0.65 | -0.11 | -14.47% | 71 | 1,825 |
| 7.82 | +0.44 | +5.96% | 43 | 1,606 | 48.00 | 0.75 | -0.15 | -16.67% | 40 | 2,134 |
| 6.90 | +0.45 | +6.98% | 5 | 1,041 | 49.00 | 0.98 | -0.18 | -15.52% | 22 | 813 |
| 6.15 | +0.40 | +6.96% | 132 | 17,502 | 50.00 | 1.31 | -0.09 | -6.43% | 214 | 3,234 |
| 4.15 | -0.09 | -2.12% | 4,324 | 7,857 | 52.50 | 2.08 | -0.19 | -8.37% | 504 | 940 |
| 2.82 | -0.10 | -3.42% | 755 | 3,853 | 55.00 | 3.10 | -0.42 | -11.93% | 662 | 419 |
| 1.81 | -0.10 | -5.24% | 240 | 3,271 | 57.50 | 5.05 | -1.95 | -27.86% | 2 | 4 |
| 1.11 | -0.09 | -7.50% | 739 | 22,506 | 60.00 | 6.37 | -0.63 | -9.00% | 7 | 75 |
| 0.76 | +0.02 | +2.70% | 263 | 482 | 62.50 | 8.78 | -3.55 | -28.79% | 1 | 1 |
| 0.45 | +0.04 | +9.76% | 128 | 1,937 | 65.00 | 19.85 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 6 | 2,470 | 70.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 64 | 1,248 | 75.00 | 21.20 | 0.00 | - | 73 | 0 |
| 0.04 | -0.01 | -20.00% | 27 | 1,144 | 80.00 | 24.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.