Italia markets close in 7 hours 50 minutes
FTSE MIB
33.784,30 +151,59 (+0,45%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,33 -0,36 (-0,44%) Bitcoin EUR
57.202,05 -2.284,38 (-3,84%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 3 | 68 | 18.00 | 0.15 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 20.00 | 0.21 | 0.00 | - | 95 | 0 |
| 20.75 | 0.00 | - | 3 | 81 | 23.00 | 0.36 | 0.00 | - | 5 | 0 |
| 19.27 | 0.00 | - | 5 | 0 | 25.00 | 0.71 | 0.00 | - | 6 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 28.00 | 0.54 | 0.00 | - | 59 | 0 |
| 21.00 | 0.00 | - | 10 | 0 | 30.00 | 0.73 | 0.00 | - | 107 | 0 |
| 12.36 | 0.00 | - | 10 | 0 | 33.00 | 1.22 | 0.00 | - | 22 | 0 |
| 16.44 | 0.00 | - | 231 | 0 | 35.00 | 1.53 | 0.00 | - | 23 | 0 |
| 14.65 | 0.00 | - | 55 | 0 | 37.00 | 1.88 | 0.00 | - | 693 | 0 |
| 13.04 | 0.00 | - | 66 | 0 | 40.00 | 2.50 | 0.00 | - | 176 | 0 |
| 11.17 | 0.00 | - | 237 | 0 | 42.00 | 2.96 | 0.00 | - | 386 | 0 |
| 9.70 | 0.00 | - | 662 | 0 | 45.00 | 3.95 | 0.00 | - | 496 | 0 |
| 8.55 | 0.00 | - | 86 | 0 | 47.00 | 4.90 | 0.00 | - | 115 | 0 |
| 7.00 | 0.00 | - | 706 | 0 | 50.00 | 6.30 | 0.00 | - | 169 | 0 |
| 5.75 | 0.00 | - | 225 | 0 | 52.50 | 8.55 | 0.00 | - | 28 | 0 |
| 4.95 | 0.00 | - | 3,553 | 0 | 55.00 | 9.80 | 0.00 | - | 47 | 0 |
| 4.00 | 0.00 | - | 103 | 0 | 57.50 | 13.10 | 0.00 | - | 118 | 0 |
| 3.30 | 0.00 | - | 214 | 0 | 60.00 | 12.80 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 61 | 0 | 62.50 | 20.25 | 0.00 | - | 127 | 0 |
| 2.17 | 0.00 | - | 215 | 0 | 65.00 | 19.50 | 0.00 | - | 16 | 0 |
| 1.50 | 0.00 | - | 110 | 0 | 70.00 | 24.32 | 0.00 | - | 9 | 0 |
| 1.02 | 0.00 | - | 66 | 0 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 256 | 0 | 80.00 | 45.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.