Italia markets close in 4 hours 39 minutes
FTSE MIB
33.675,63 +42,92 (+0,13%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,76 -0,93 (-1,12%) Bitcoin EUR
57.818,00 -1.150,53 (-1,95%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL251219C00020000 | 2024-03-07 2:27PM EDT | 20.00 | 27.15 | 24.75 | 27.45 | 0.00 | - | 2 | 12 | 0.00% |
| UAL251219C00025000 | 2024-03-15 10:15AM EDT | 25.00 | 21.85 | 20.55 | 21.75 | 0.00 | - | 3 | 40 | 0.00% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 28.00 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 30.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219C00033000 | 2024-04-10 2:24PM EDT | 33.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UAL251219C00035000 | 2024-04-09 12:14PM EDT | 35.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219C00038000 | 2024-04-17 3:34PM EDT | 38.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| UAL251219C00040000 | 2024-04-17 12:20PM EDT | 40.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| UAL251219C00043000 | 2024-04-17 3:24PM EDT | 43.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| UAL251219C00045000 | 2024-04-17 3:05PM EDT | 45.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 84 | 195 | 0.00% |
| UAL251219C00047000 | 2024-04-17 3:14PM EDT | 47.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL251219C00050000 | 2024-04-17 12:37PM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 405 | 0.78% |
| UAL251219C00052500 | 2024-04-17 1:54PM EDT | 52.50 | 9.28 | 0.00 | 0.00 | 0.00 | - | 11 | 404 | 1.56% |
| UAL251219C00055000 | 2024-04-17 9:31AM EDT | 55.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 3.13% |
| UAL251219C00057500 | 2024-04-17 3:15PM EDT | 57.50 | 7.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UAL251219C00060000 | 2024-04-09 10:46AM EDT | 60.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 357 | 3.13% |
| UAL251219C00062500 | 2024-04-17 1:09PM EDT | 62.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| UAL251219C00065000 | 2024-04-11 9:59AM EDT | 65.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 6.25% |
| UAL251219C00070000 | 2024-04-03 9:53AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 108 | 233 | 6.25% |
| UAL251219C00075000 | 2024-04-17 9:30AM EDT | 75.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL251219C00080000 | 2024-04-17 3:41PM EDT | 80.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 24 | 504 | 6.25% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL251219P00020000 | 2024-04-17 9:41AM EDT | 20.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 1,789 | 12.50% |
| UAL251219P00025000 | 2024-04-17 2:10PM EDT | 25.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 5,132 | 12.50% |
| UAL251219P00028000 | 2024-04-17 12:42PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 12.50% |
| UAL251219P00030000 | 2024-04-17 1:49PM EDT | 30.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 33.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 775 | 6.25% |
| UAL251219P00035000 | 2024-04-17 3:03PM EDT | 35.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL251219P00038000 | 2024-04-16 10:21AM EDT | 38.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL251219P00040000 | 2024-04-17 2:09PM EDT | 40.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 12 | 222 | 3.13% |
| UAL251219P00043000 | 2024-04-17 10:10AM EDT | 43.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UAL251219P00045000 | 2024-04-11 11:31AM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 1.56% |
| UAL251219P00047000 | 2024-04-17 12:29PM EDT | 47.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UAL251219P00050000 | 2024-04-17 3:21PM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219P00052500 | 2024-04-05 10:18AM EDT | 52.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| UAL251219P00055000 | 2024-04-05 1:29PM EDT | 55.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL251219P00057500 | 2024-04-05 1:14PM EDT | 57.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL251219P00060000 | 2024-04-17 3:36PM EDT | 60.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| UAL251219P00062500 | 2023-10-27 10:29AM EDT | 62.50 | 27.80 | 22.75 | 24.25 | 0.00 | - | 2 | 0 | 56.09% |
| UAL251219P00065000 | 2023-10-26 10:28AM EDT | 65.00 | 29.93 | 23.35 | 26.80 | 0.00 | - | 4 | 0 | 54.72% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 70.00 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 59.19% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 75.00 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
| UAL251219P00080000 | 2023-11-27 3:06PM EDT | 80.00 | 40.85 | 36.55 | 39.20 | 0.00 | - | 1 | 0 | 56.93% |
© 2024 Yahoo. Tutti i diritti riservati.