United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.16 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 100 | 161 |
| 16.00 | 0.00 | - | 1 | 7 | 33.00 | 0.15 | 0.00 | - | 1 | 6 |
| 15.30 | 0.00 | - | 1 | 1 | 34.00 | 0.01 | 0.00 | - | 1 | 714 |
| 15.80 | 0.00 | - | 5 | 11 | 35.00 | 0.04 | 0.00 | - | 1 | 11 |
| 13.05 | 0.00 | - | 10 | 56 | 36.00 | 0.05 | 0.00 | - | 30 | 40 |
| 14.42 | -0.58 | -3.87% | 10 | 258 | 37.00 | 0.02 | 0.00 | - | 15 | 21 |
| 11.85 | 0.00 | - | 1 | 13 | 38.00 | 0.01 | -0.01 | -50.00% | 39 | 370 |
| 12.45 | +2.08 | +20.06% | 16 | 11 | 39.00 | 0.02 | 0.00 | - | 2 | 69 |
| 11.45 | -0.40 | -3.38% | 8 | 36 | 40.00 | 0.02 | -0.01 | -33.33% | 1 | 400 |
| 10.45 | -0.17 | -1.60% | 12 | 20 | 41.00 | 0.03 | 0.00 | - | 501 | 622 |
| 9.03 | -0.67 | -6.91% | 7 | 38 | 42.00 | 0.03 | 0.00 | - | 5 | 127 |
| 8.17 | -0.77 | -8.61% | 2 | 52 | 43.00 | 0.02 | -0.02 | -50.00% | 3 | 123 |
| - | - | - | - | - | 43.50 | 0.03 | -0.10 | -76.92% | 2 | 8 |
| 7.18 | -1.07 | -12.97% | 4 | 92 | 44.00 | 0.03 | 0.00 | - | 4 | 234 |
| - | - | - | - | - | 44.50 | 0.15 | 0.00 | - | 11 | 90 |
| 6.64 | 0.00 | - | 12 | 58 | 45.00 | 0.04 | 0.00 | - | 183 | 256 |
| 5.71 | +1.96 | +52.27% | 2 | 1 | 45.50 | 0.05 | -0.01 | -16.67% | 12 | 639 |
| 5.20 | -0.83 | -13.76% | 15 | 54 | 46.00 | 0.06 | 0.00 | - | 4 | 635 |
| - | - | - | - | - | 46.50 | 0.06 | -0.01 | -14.29% | 54 | 986 |
| 4.22 | -0.66 | -13.52% | 15 | 216 | 47.00 | 0.08 | -0.02 | -20.00% | 46 | 652 |
| 3.65 | -0.02 | -0.54% | 60 | 106 | 47.50 | 0.10 | +0.01 | +11.11% | 231 | 851 |
| 3.34 | -0.76 | -18.54% | 65 | 381 | 48.00 | 0.17 | +0.06 | +54.55% | 165 | 645 |
| 2.84 | -0.31 | -9.84% | 6 | 108 | 48.50 | 0.19 | +0.04 | +26.67% | 199 | 561 |
| 2.40 | -0.65 | -21.31% | 109 | 395 | 49.00 | 0.26 | +0.07 | +36.84% | 305 | 691 |
| 1.93 | -1.03 | -34.80% | 12 | 621 | 49.50 | 0.36 | +0.06 | +20.00% | 356 | 258 |
| 1.65 | -0.79 | -32.38% | 153 | 2,049 | 50.00 | 0.49 | +0.16 | +48.48% | 776 | 1,409 |
| 1.03 | -0.81 | -44.02% | 239 | 1,156 | 51.00 | 0.87 | +0.27 | +45.00% | 577 | 283 |
| 0.59 | -0.62 | -51.24% | 1,503 | 1,127 | 52.00 | 1.52 | +0.60 | +65.22% | 169 | 340 |
| 0.31 | -0.44 | -58.67% | 650 | 601 | 53.00 | 2.03 | +0.27 | +15.34% | 41 | 56 |
| 0.16 | -0.24 | -60.00% | 296 | 699 | 54.00 | 2.36 | -2.89 | -55.05% | 1 | 19 |
| 0.09 | -0.18 | -66.67% | 38 | 1,007 | 55.00 | 3.90 | +0.75 | +23.81% | 13 | 59 |
| 0.04 | -0.13 | -76.47% | 21 | 314 | 56.00 | 4.85 | -2.60 | -34.90% | 2 | 3 |
| 0.09 | 0.00 | - | 35 | 58 | 57.00 | 5.21 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 83 | 58.00 | 7.50 | 0.00 | - | - | 8 |
| 0.04 | 0.00 | - | 2 | 108 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 99 | 60.00 | 8.35 | 0.00 | - | 40 | 20 |
| 0.01 | 0.00 | - | 1 | 15 | 61.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 62.00 | 11.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 19 | 66.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
