Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.61 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 6 | 14 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 34.00 | 0.09 | 0.00 | - | 2 | 8 |
10.05 | 0.00 | - | - | 10 | 35.00 | 0.01 | 0.00 | - | 944 | 1,009 |
7.50 | 0.00 | - | 5 | 51 | 36.00 | 0.01 | 0.00 | - | 10 | 239 |
- | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 1 | 70 |
8.55 | 0.00 | - | 3 | 6 | 37.00 | 0.01 | 0.00 | - | 1 | 150 |
- | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 201 | 83 |
8.69 | 0.00 | - | 3 | 15 | 38.00 | 0.01 | 0.00 | - | 230 | 266 |
- | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 523 | 500 |
8.02 | 0.00 | - | 61 | 25 | 39.00 | 0.01 | 0.00 | - | 83 | 264 |
2.82 | 0.00 | - | - | 11 | 39.50 | 0.01 | 0.00 | - | 152 | 756 |
7.37 | 0.00 | - | 2 | 59 | 40.00 | 0.03 | 0.00 | - | 106 | 608 |
5.10 | 0.00 | - | 2 | 12 | 40.50 | 0.01 | 0.00 | - | 807 | 809 |
6.80 | +1.53 | +29.03% | 1 | 25 | 41.00 | 0.01 | 0.00 | - | 52 | 282 |
2.36 | 0.00 | - | 1 | 24 | 41.50 | 0.01 | 0.00 | - | 5 | 2,113 |
5.12 | 0.00 | - | 7 | 77 | 42.00 | 0.01 | 0.00 | - | 2 | 944 |
4.12 | 0.00 | - | 1 | 157 | 42.50 | 0.01 | 0.00 | - | 2 | 1,114 |
4.72 | +0.75 | +18.89% | 1 | 197 | 43.00 | 0.01 | 0.00 | - | 124 | 1,326 |
3.65 | 0.00 | - | 58 | 798 | 43.50 | 0.01 | 0.00 | - | 146 | 1,133 |
3.81 | +0.81 | +27.00% | 10 | 874 | 44.00 | 0.01 | 0.00 | - | 4 | 2,179 |
3.23 | +0.59 | +22.35% | 4 | 765 | 44.50 | 0.01 | 0.00 | - | 970 | 819 |
2.86 | +0.66 | +30.56% | 129 | 3,048 | 45.00 | 0.01 | -0.01 | -50.00% | 120 | 1,566 |
2.33 | +0.53 | +29.44% | 15 | 1,273 | 45.50 | 0.02 | -0.01 | -33.33% | 365 | 1,676 |
1.84 | +0.52 | +39.39% | 157 | 2,764 | 46.00 | 0.02 | -0.03 | -60.00% | 300 | 1,070 |
1.29 | +0.42 | +48.28% | 203 | 837 | 46.50 | 0.01 | -0.15 | -93.75% | 285 | 849 |
0.78 | +0.32 | +69.57% | 203 | 906 | 47.00 | 0.03 | -0.19 | -86.36% | 172 | 171 |
0.30 | +0.04 | +15.38% | 453 | 461 | 47.50 | 0.10 | -0.45 | -81.82% | 522 | 106 |
0.09 | -0.04 | -30.77% | 348 | 3,021 | 48.00 | 0.28 | -1.13 | -80.14% | 138 | 11 |
0.04 | -0.01 | -20.00% | 3 | 304 | 48.50 | 1.91 | 0.00 | - | 1 | 1 |
0.02 | -0.02 | -33.33% | 2 | 329 | 49.00 | 5.35 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 136 | 2,227 | 49.50 | 1.71 | -2.44 | -58.80% | 40 | 0 |
0.01 | 0.00 | - | 260 | 408 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 53 | 635 | 51.00 | 6.85 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 353 | 52.00 | 4.55 | -1.75 | -27.78% | 1 | 0 |
0.01 | 0.00 | - | 1 | 56 | 53.00 | 7.00 | 0.00 | - | 5 | 0 |
0.14 | 0.00 | - | 20 | 20 | 54.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 149 | 55.00 | - | - | - | - | - |