Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,98+0,74 (+1,57%)
In data: 12:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.610.00-1125.00-----
-----30.000.070.00-88
-----31.000.040.00-614
-----33.000.050.00-246
-----34.000.090.00-28
10.050.00--1035.000.010.00-9441,009
7.500.00-55136.000.010.00-10239
-----36.500.040.00-170
8.550.00-3637.000.010.00-1150
-----37.500.010.00-20183
8.690.00-31538.000.010.00-230266
-----38.500.020.00-523500
8.020.00-612539.000.010.00-83264
2.820.00--1139.500.010.00-152756
7.370.00-25940.000.030.00-106608
5.100.00-21240.500.010.00-807809
6.80+1.53+29.03%12541.000.010.00-52282
2.360.00-12441.500.010.00-52,113
5.120.00-77742.000.010.00-2944
4.120.00-115742.500.010.00-21,114
4.72+0.75+18.89%119743.000.010.00-1241,326
3.650.00-5879843.500.010.00-1461,133
3.81+0.81+27.00%1087444.000.010.00-42,179
3.23+0.59+22.35%476544.500.010.00-970819
2.86+0.66+30.56%1293,04845.000.01-0.01-50.00%1201,566
2.33+0.53+29.44%151,27345.500.02-0.01-33.33%3651,676
1.84+0.52+39.39%1572,76446.000.02-0.03-60.00%3001,070
1.29+0.42+48.28%20383746.500.01-0.15-93.75%285849
0.78+0.32+69.57%20390647.000.03-0.19-86.36%172171
0.30+0.04+15.38%45346147.500.10-0.45-81.82%522106
0.09-0.04-30.77%3483,02148.000.28-1.13-80.14%13811
0.04-0.01-20.00%330448.501.910.00-11
0.02-0.02-33.33%232949.005.350.00-20
0.01-0.01-50.00%1362,22749.501.71-2.44-58.80%400
0.010.00-26040850.00-----
0.010.00-5363551.006.850.00-20
0.010.00-235352.004.55-1.75-27.78%10
0.010.00-15653.007.000.00-50
0.140.00-202054.00-----
0.020.00-314955.00-----