Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0653 -0,0022 (-0,20%) Bitcoin EUR
59.729,01 +2.398,32 (+4,18%) CMC Crypto 200
1.311,43 0,00 (0,00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00033000 | 2024-04-12 9:37AM EDT | 2024-04-19 | 17.45 | 16.60 | 19.65 | +8.45 | +93.89% | 29 | 40 | 560.55% |
| UAL240621C00033000 | 2024-04-16 3:55PM EDT | 2024-06-21 | 9.45 | 18.40 | 19.20 | 0.00 | - | 5 | 181 | 71.19% |
| UAL240719C00033000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 15.00 | 18.75 | 19.25 | 0.00 | - | 1 | 100 | 66.02% |
| UAL240816C00033000 | 2024-04-18 10:31AM EDT | 2024-08-16 | 18.20 | 19.00 | 19.50 | +8.40 | +85.71% | 1 | 196 | 63.87% |
| UAL240920C00033000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 15.50 | 19.40 | 20.10 | 0.00 | - | 7 | 138 | 65.11% |
| UAL250117C00033000 | 2024-04-10 3:13PM EDT | 2025-01-17 | 12.36 | 20.55 | 20.85 | 0.00 | - | 10 | 621 | 59.72% |
| UAL250620C00033000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 18.50 | 20.50 | 24.50 | 0.00 | - | 1 | 23 | 61.82% |
| UAL251219C00033000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 15.09 | 23.30 | 24.30 | 0.00 | - | 1 | 12 | 59.68% |
| UAL260116C00033000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.05 | 23.45 | 23.85 | 0.00 | - | 3 | 30 | 57.48% |
| UAL261218C00033000 | 2024-04-11 11:28AM EDT | 2026-12-18 | 18.30 | 25.35 | 26.40 | 0.00 | - | 1 | 7 | 56.95% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00033000 | 2024-04-18 9:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,342 | 212.50% |
| UAL240426P00033000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 100.00% |
| UAL240503P00033000 | 2024-04-17 10:58AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.09 | 0.00 | - | 10 | 1 | 97.66% |
| UAL240510P00033000 | 2024-04-17 11:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 7 | 7 | 78.91% |
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 72.66% |
| UAL240621P00033000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.10 | -0.04 | -33.33% | 37 | 9,936 | 51.17% |
| UAL240719P00033000 | 2024-04-18 11:00AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.17 | -0.08 | -34.78% | 4 | 103 | 50.29% |
| UAL240816P00033000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.87 | 0.18 | 0.35 | 0.00 | - | 200 | 315 | 51.22% |
| UAL240920P00033000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 0.38 | 0.34 | 0.40 | -0.21 | -35.59% | 24 | 661 | 46.53% |
| UAL250117P00033000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 1.00 | 0.69 | 1.12 | -0.22 | -18.03% | 15 | 11,234 | 46.39% |
| UAL250620P00033000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 1.82 | 1.16 | 1.66 | 0.00 | - | 1,000 | 2,740 | 42.43% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 2.09 | 2.26 | 0.00 | - | 9 | 775 | 39.94% |
| UAL260116P00033000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.34 | 2.26 | 2.49 | -0.27 | -10.34% | 4 | 674 | 40.63% |
| UAL261218P00033000 | 2024-04-17 3:07PM EDT | 2026-12-18 | 3.70 | 3.30 | 3.50 | 0.00 | - | 3 | 25 | 38.15% |
© 2024 Yahoo. Tutti i diritti riservati.