Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240405C00037000 | 2024-03-12 10:42AM EDT | 2024-04-05 | 5.20 | 9.90 | 11.00 | 0.00 | - | - | 5 | 103.13% |
UAL240419C00037000 | 2024-03-19 9:36AM EDT | 2024-04-19 | 7.25 | 11.00 | 12.10 | 0.00 | - | 2 | 14 | 95.31% |
UAL240503C00037000 | 2024-03-26 10:08AM EDT | 2024-05-03 | 9.00 | 10.10 | 11.45 | 0.00 | - | 3 | 3 | 70.90% |
UAL240621C00037000 | 2024-03-27 3:28PM EDT | 2024-06-21 | 10.95 | 11.65 | 11.80 | 0.00 | - | 11 | 465 | 52.30% |
UAL240719C00037000 | 2024-03-28 12:46PM EDT | 2024-07-19 | 12.10 | 11.05 | 12.15 | +1.45 | +13.62% | 2 | 355 | 52.54% |
UAL240816C00037000 | 2024-03-27 3:05PM EDT | 2024-08-16 | 11.75 | 12.45 | 12.50 | 0.00 | - | 2 | 1,256 | 51.51% |
UAL240920C00037000 | 2024-03-27 3:54PM EDT | 2024-09-20 | 12.30 | 12.80 | 12.90 | 0.00 | - | 4 | 280 | 50.49% |
UAL250117C00037000 | 2024-03-28 12:48PM EDT | 2025-01-17 | 14.25 | 13.65 | 14.35 | +1.60 | +12.65% | 30 | 758 | 51.44% |
UAL250620C00037000 | 2024-03-19 12:16PM EDT | 2025-06-20 | 12.25 | 15.75 | 16.75 | 0.00 | - | 2 | 444 | 53.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240405P00037000 | 2024-03-25 9:43AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 145 | 120.70% |
UAL240412P00037000 | 2024-03-28 1:15PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 118 | 56.25% |
UAL240419P00037000 | 2024-03-28 3:14PM EDT | 2024-04-19 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 275 | 1,189 | 54.69% |
UAL240426P00037000 | 2024-03-25 10:27AM EDT | 2024-04-26 | 0.27 | 0.03 | 0.42 | 0.00 | - | 24 | 88 | 61.82% |
UAL240517P00037000 | 2024-03-28 12:12PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | -0.04 | -17.39% | 3 | 67 | 45.90% |
UAL240621P00037000 | 2024-03-28 3:49PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | -0.06 | -13.95% | 2 | 1,282 | 40.82% |
UAL240719P00037000 | 2024-03-26 1:47PM EDT | 2024-07-19 | 0.81 | 0.54 | 0.58 | 0.00 | - | 2 | 385 | 40.23% |
UAL240816P00037000 | 2024-03-26 3:47PM EDT | 2024-08-16 | 1.08 | 0.76 | 0.79 | 0.00 | - | 1 | 115 | 39.70% |
UAL240920P00037000 | 2024-03-27 2:31PM EDT | 2024-09-20 | 1.07 | 0.93 | 0.97 | 0.00 | - | 42 | 140 | 38.14% |
UAL250117P00037000 | 2024-03-28 2:48PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.84 | -0.11 | -5.61% | 4 | 2,401 | 37.87% |
UAL250620P00037000 | 2024-03-25 2:51PM EDT | 2025-06-20 | 3.23 | 2.59 | 2.92 | 0.00 | - | 3 | 893 | 38.14% |