Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,88+0,64 (+1,35%)
Alla chiusura: 04:00PM EDT
47,83 -0,05 (-0,10%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL240405C000370002024-03-12 10:42AM EDT2024-04-055.209.9011.000.00--5103.13%
UAL240419C000370002024-03-19 9:36AM EDT2024-04-197.2511.0012.100.00-21495.31%
UAL240503C000370002024-03-26 10:08AM EDT2024-05-039.0010.1011.450.00-3370.90%
UAL240621C000370002024-03-27 3:28PM EDT2024-06-2110.9511.6511.800.00-1146552.30%
UAL240719C000370002024-03-28 12:46PM EDT2024-07-1912.1011.0512.15+1.45+13.62%235552.54%
UAL240816C000370002024-03-27 3:05PM EDT2024-08-1611.7512.4512.500.00-21,25651.51%
UAL240920C000370002024-03-27 3:54PM EDT2024-09-2012.3012.8012.900.00-428050.49%
UAL250117C000370002024-03-28 12:48PM EDT2025-01-1714.2513.6514.35+1.60+12.65%3075851.44%
UAL250620C000370002024-03-19 12:16PM EDT2025-06-2012.2515.7516.750.00-244453.61%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL240405P000370002024-03-25 9:43AM EDT2024-04-050.020.000.500.00-5145120.70%
UAL240412P000370002024-03-28 1:15PM EDT2024-04-120.020.010.03-0.01-33.33%1011856.25%
UAL240419P000370002024-03-28 3:14PM EDT2024-04-190.070.050.07-0.03-30.00%2751,18954.69%
UAL240426P000370002024-03-25 10:27AM EDT2024-04-260.270.030.420.00-248861.82%
UAL240517P000370002024-03-28 12:12PM EDT2024-05-170.190.170.20-0.04-17.39%36745.90%
UAL240621P000370002024-03-28 3:49PM EDT2024-06-210.370.350.37-0.06-13.95%21,28240.82%
UAL240719P000370002024-03-26 1:47PM EDT2024-07-190.810.540.580.00-238540.23%
UAL240816P000370002024-03-26 3:47PM EDT2024-08-161.080.760.790.00-111539.70%
UAL240920P000370002024-03-27 2:31PM EDT2024-09-201.070.930.970.00-4214038.14%
UAL250117P000370002024-03-28 2:48PM EDT2025-01-171.851.801.84-0.11-5.61%42,40137.87%
UAL250620P000370002024-03-25 2:51PM EDT2025-06-203.232.592.920.00-389338.14%