Italia markets open in 5 hours 4 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.817,01 -144,79 (-0,38%) EUR/USD
1,0670 -0,0005 (-0,04%) Bitcoin EUR
57.619,70 -2.440,00 (-4,06%) CMC Crypto 200
885,54 0,00 (0,00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.99 | +4.79 | +23.71% | 4 | 63 | 24.00 | - | - | - | - | - |
| 23.25 | +4.45 | +23.67% | 4 | 41 | 25.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 21.25 | +7.10 | +50.18% | 16 | 4 | 27.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 2 | 29.00 | 0.02 | 0.00 | - | - | 61 |
| 16.45 | +3.95 | +31.60% | 1 | 11 | 30.00 | 0.01 | 0.00 | - | 2 | 264 |
| 16.75 | +5.30 | +46.29% | 81 | 6 | 31.00 | 0.01 | -0.01 | -50.00% | 3 | 69 |
| 15.75 | +5.70 | +56.72% | 71 | 17 | 32.00 | 0.01 | 0.00 | - | 45 | 929 |
| 9.00 | 0.00 | - | 50 | 40 | 33.00 | 0.01 | -0.02 | -66.67% | 12 | 1,347 |
| 14.10 | +6.60 | +88.00% | 94 | 78 | 34.00 | 0.01 | 0.00 | - | 9 | 1,524 |
| 13.10 | +6.65 | +103.10% | 58 | 48 | 35.00 | 0.01 | -0.02 | -66.67% | 131 | 17,844 |
| 9.00 | +3.60 | +66.67% | 1 | 124 | 36.00 | 0.01 | -0.05 | -83.33% | 522 | 2,619 |
| 11.85 | +7.10 | +149.47% | 32 | 39 | 37.00 | 0.01 | -0.14 | -93.33% | 1,323 | 3,442 |
| 7.10 | +2.75 | +63.22% | 2 | 13 | 37.50 | 0.01 | -0.19 | -95.00% | 655 | 988 |
| 9.26 | +5.41 | +140.52% | 10 | 66 | 38.00 | 0.01 | -0.28 | -96.55% | 2,270 | 3,838 |
| 7.88 | +4.48 | +131.76% | 33 | 69 | 38.50 | 0.01 | -0.39 | -97.50% | 651 | 1,058 |
| 9.58 | +6.58 | +219.33% | 79 | 221 | 39.00 | 0.01 | -0.34 | -97.14% | 935 | 1,812 |
| 8.89 | +6.11 | +219.78% | 53 | 113 | 39.50 | 0.01 | -0.66 | -98.51% | 638 | 2,163 |
| 8.90 | +6.50 | +270.83% | 3,276 | 5,050 | 40.00 | 0.01 | -0.87 | -98.86% | 3,545 | 8,739 |
| 8.20 | +6.15 | +300.00% | 203 | 818 | 40.50 | 0.01 | -1.08 | -99.08% | 644 | 1,496 |
| 8.00 | +6.24 | +354.55% | 1,002 | 3,452 | 41.00 | 0.01 | -1.26 | -99.21% | 2,825 | 22,836 |
| 7.32 | +5.78 | +375.32% | 1,191 | 1,601 | 41.50 | 0.01 | -1.49 | -99.33% | 1,427 | 2,353 |
| 6.85 | +5.53 | +418.94% | 1,892 | 2,587 | 42.00 | 0.03 | -1.75 | -98.31% | 2,138 | 2,328 |
| 6.26 | +5.20 | +490.57% | 760 | 1,503 | 42.50 | 0.01 | -2.06 | -99.52% | 563 | 1,298 |
| 6.22 | +5.32 | +591.11% | 2,310 | 6,992 | 43.00 | 0.02 | -2.36 | -99.16% | 2,816 | 4,466 |
| 4.94 | +4.20 | +567.57% | 1,385 | 2,985 | 43.50 | 0.02 | -2.71 | -99.27% | 1,442 | 2,391 |
| 4.69 | +4.30 | +1,102.56% | 1,579 | 3,488 | 44.00 | 0.03 | -2.88 | -98.97% | 6,290 | 1,658 |
| 4.25 | +3.81 | +865.91% | 2,688 | 1,764 | 44.50 | 0.03 | -3.45 | -99.14% | 3,409 | 1,527 |
| 3.85 | +3.55 | +1,183.33% | 8,519 | 11,491 | 45.00 | 0.05 | -3.87 | -98.72% | 22,948 | 5,919 |
| 3.33 | +2.98 | +851.43% | 1,651 | 903 | 45.50 | 0.07 | -4.43 | -98.44% | 4,177 | 406 |
| 2.96 | +2.74 | +1,245.45% | 8,959 | 9,492 | 46.00 | 0.10 | -4.59 | -97.87% | 19,180 | 1,486 |
| 2.35 | +2.20 | +1,466.67% | 7,008 | 3,875 | 46.50 | 0.13 | -4.97 | -97.45% | 9,716 | 472 |
| 1.87 | +1.75 | +1,458.33% | 8,072 | 8,968 | 47.00 | 0.22 | -5.30 | -96.01% | 13,437 | 1,768 |
| 1.61 | +1.53 | +1,912.50% | 8,939 | 1,129 | 47.50 | 0.35 | -5.91 | -94.41% | 4,352 | 491 |
| 1.19 | +1.11 | +1,387.50% | 7,237 | 3,400 | 48.00 | 0.50 | -6.75 | -93.10% | 5,500 | 1,058 |
| 0.95 | +0.89 | +1,483.33% | 5,798 | 543 | 48.50 | 0.67 | -4.97 | -88.12% | 1,701 | 124 |
| 0.68 | +0.65 | +2,166.67% | 5,906 | 12,788 | 49.00 | 0.96 | -7.44 | -88.57% | 3,159 | 294 |
| 0.35 | +0.32 | +1,066.67% | 13,979 | 7,885 | 50.00 | 1.63 | -6.97 | -81.05% | 1,827 | 116 |
| 0.15 | +0.13 | +650.00% | 1,446 | 373 | 51.00 | 2.54 | -4.46 | -63.71% | 158 | 38 |
| 0.08 | +0.07 | +700.00% | 1,001 | 382 | 52.00 | 3.21 | -4.74 | -59.62% | 288 | 24 |
| 0.04 | +0.03 | +300.00% | 2,362 | 1,056 | 52.50 | 4.35 | -4.88 | -52.87% | 117 | 35 |
| 0.03 | +0.02 | +200.00% | 758 | 394 | 53.00 | 4.00 | -7.00 | -63.64% | 169 | 27 |
| 0.02 | +0.01 | +100.00% | 76 | 1,150 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 206 | 1,448 | 55.00 | 6.65 | -6.75 | -50.37% | 127 | 20 |
| 0.01 | 0.00 | - | 20 | 75 | 56.00 | 8.90 | -4.30 | -32.58% | 39 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 57.00 | 9.00 | -6.30 | -41.18% | 15 | 0 |
| 0.03 | 0.00 | - | 10 | 377 | 60.00 | 11.30 | -7.00 | -38.25% | 348 | 0 |
| - | - | - | - | - | 65.00 | 17.00 | -5.70 | -25.11% | 491 | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.