Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.910,11 +569,12 (+0,96%) CMC Crypto 200
885,54 0,00 (0,00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 6 | 11 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 264 |
| - | - | - | - | - | 2024-04-26 | 0.08 | +0.04 | +100.00% | 7 | 47 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 100 | 48 |
| 11.20 | 0.00 | - | 18 | 34 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 42 | 93 |
| 11.94 | -6.41 | -34.93% | 1 | 722 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 809 | 30,630 |
| 18.35 | 0.00 | - | 4 | 87 | 2024-07-19 | 0.28 | 0.00 | - | 67 | 1,461 |
| 14.50 | 0.00 | - | 3 | 160 | 2024-08-16 | 0.41 | 0.00 | - | 4 | 56 |
| 14.40 | 0.00 | - | 1 | 1,025 | 2024-09-20 | 0.67 | -0.09 | -11.84% | 1 | 1,169 |
| 13.75 | 0.00 | - | 60 | 526 | 2025-01-17 | 1.59 | +0.12 | +8.16% | 20 | 4,080 |
| 17.32 | 0.00 | - | 2 | 24 | 2025-06-20 | 2.21 | +0.41 | +22.78% | 20 | 864 |
| 17.07 | 0.00 | - | 1 | 78 | 2025-12-19 | 2.27 | 0.00 | - | 12 | 1,406 |
| 17.80 | 0.00 | - | 2 | 98 | 2026-01-16 | 2.82 | 0.00 | - | 3 | 1,052 |
| 19.45 | 0.00 | - | 2 | 9 | 2026-12-18 | 3.97 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.