Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.30 | 0.00 | - | 32 | 32 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 4 | 262 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 11 |
14.55 | 0.00 | - | 1 | 230 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 8 | 1,713 |
16.65 | 0.00 | - | 3 | 32 | 2024-07-19 | 0.10 | +0.03 | +42.86% | 31 | 1,253 |
10.75 | 0.00 | - | 1 | 143 | 2024-08-16 | 0.62 | 0.00 | - | 31 | 1,560 |
23.55 | 0.00 | - | 2 | 43 | 2024-09-20 | 0.87 | 0.00 | - | 600 | 1,437 |