Italia markets open in 52 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.421,23 +869,07 (+2,31%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.277,43 +48,41 (+0,08%) CMC Crypto 200
1.417,46 -6,64 (-0,47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
| 16.22 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 0 |
| 19.76 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 9 | 0 |
| 13.81 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 201 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 10 | 0 |
| 17.70 | 0.00 | - | 95 | 0 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.66 | 0.00 | - | 94 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.38 | 0.00 | - | 9 | 0 |
| 22.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.44 | 0.00 | - | 6 | 0 |
| 26.88 | 0.00 | - | 4 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.