Italia markets open in 3 hours 16 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.183,12 -2.105,48 (-3,38%) CMC Crypto 200
1.389,38 -34,72 (-2,44%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | +1.19 | +9.55% | 8 | 81 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 645 |
| 13.75 | -1.85 | -11.86% | 3 | 39 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 1 | 66 |
| 12.63 | 0.00 | - | 30 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 214 |
| 14.90 | 0.00 | - | 6 | 212 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 10 | 651 |
| 13.65 | 0.00 | - | 23 | 65 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 8 |
| 8.80 | 0.00 | - | - | 65 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 5 |
| 16.05 | 0.00 | - | 3 | 581 | 2024-06-21 | 0.13 | 0.00 | - | 203 | 1,341 |
| 9.55 | 0.00 | - | 10 | 308 | 2024-07-19 | 0.29 | +0.01 | +3.57% | 91 | 1,386 |
| 5.60 | 0.00 | - | 8 | 269 | 2024-08-16 | 0.68 | 0.00 | - | 7 | 1,046 |
| 15.15 | +1.95 | +14.77% | 6 | 287 | 2024-09-20 | 0.66 | 0.00 | - | 13 | 2,559 |
© 2024 Yahoo. Tutti i diritti riservati.