Italia markets open in 7 hours 39 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
60.045,73 -1.969,11 (-3,18%) CMC Crypto 200
1.379,49 -44,61 (-3,13%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | -1.67 | -13.34% | 11 | 455 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 3,036 |
| 12.57 | 0.00 | - | 19 | 66 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 26 | 203 |
| 9.60 | 0.00 | - | 3 | 139 | 2024-05-10 | 0.03 | 0.00 | - | 11 | 2,109 |
| 10.60 | -1.70 | -13.82% | 11 | 1,507 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 4 | 1,111 |
| 10.26 | 0.00 | - | 13 | 66 | 2024-05-24 | 0.07 | 0.00 | - | 200 | 566 |
| 6.70 | 0.00 | - | 108 | 46 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 12 |
| 11.01 | -2.16 | -16.40% | 12 | 1,275 | 2024-06-21 | 0.24 | +0.03 | +14.29% | 1,625 | 7,523 |
| 13.55 | 0.00 | - | 1 | 420 | 2024-07-19 | 0.52 | +0.11 | +26.83% | 1 | 298 |
| 11.30 | 0.00 | - | 1 | 350 | 2024-08-16 | 0.76 | +0.04 | +5.56% | 10 | 137 |
| 14.40 | 0.00 | - | 183 | 620 | 2024-09-20 | 1.10 | +0.10 | +10.00% | 83 | 616 |
| - | - | - | - | - | 2024-12-20 | 1.90 | -0.17 | -8.21% | 2 | 15 |
| 14.75 | -0.45 | -2.96% | 53 | 2,749 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 5,926 |
| 16.85 | -0.60 | -3.44% | 1 | 657 | 2025-06-20 | 3.25 | +0.27 | +9.06% | 34 | 2,471 |
| 23.00 | 0.00 | - | 1 | 96 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.